CC, XPTX-USD End of Day and Historical Stock Data [PlatinumBAR]

01 Apr 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 0
LAST: 0.0044	CHG(%): 0.00	PREV: 0.0088	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0044	0.0044	0.0044	0.0044
31 Mar 26	0.0044	0.0044	0.0044	0.0044
30 Mar 26	0.0044	0.0044	0.0044	0.0044
27 Mar 26	0.0044	0.0044	0.0044	0.0044
26 Mar 26	0.0044	0.0044	0.0044	0.0044
25 Mar 26	0.0044	0.0044	0.0044	0.0044
24 Mar 26	0.0044	0.0044	0.0044	0.0044
23 Mar 26	0.0044	0.0044	0.0044	0.0044
20 Mar 26	0.0044	0.0044	0.0044	0.0044
19 Mar 26	0.0044	0.0044	0.0044	0.0044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044