CC, XPTX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 0
LAST: 0.0069	CHG(%): 0.00	PREV: 0.0088	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0069	0.0069	0.0069	0.0069
11 Aug 25	0.0069	0.0069	0.0069	0.0069
10 Aug 25	0.0069	0.0069	0.0069	0.0069
09 Aug 25	0.0069	0.0069	0.0069	0.0069
08 Aug 25	0.0069	0.0069	0.0069	0.0069
07 Aug 25	0.0069	0.0069	0.0069	0.0069
06 Aug 25	0.0069	0.0069	0.0069	0.0069
05 Aug 25	0.0069	0.0069	0.0069	0.0069
04 Aug 25	0.0069	0.0069	0.0069	0.0069
03 Aug 25	0.0020	0.0069	0.0020	0.0069

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069