CC, XTZ-USD End of Day and Historical Stock Data [Tezos]

03 Apr 2026

LAST: 0.3491	CHANGE: 0.07	OPEN: 0.3426	HIGH: 0.3587	ASK: 0.0000	VOLUME: 14.77M
LAST: 0.3491	CHG(%): 5.02	PREV: 1.3522	LOW: 0.3421	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.3426	0.3587	0.3421	0.3491	14.77M
02 Apr 26	0.3517	0.3526	0.3391	0.3426	12.66M
01 Apr 26	0.3520	0.3576	0.3477	0.3517	13.27M
31 Mar 26	0.3470	0.3556	0.3439	0.3521	18.38M
30 Mar 26	0.3395	0.3545	0.3395	0.3470	13.37M
27 Mar 26	0.3702	0.3743	0.3494	0.3511	15.21M
26 Mar 26	0.3889	0.3893	0.3664	0.3702	12.58M
25 Mar 26	0.3998	0.4018	0.3866	0.3889	13.71M
24 Mar 26	0.3932	0.4008	0.3911	0.3998	14.51M
23 Mar 26	0.3784	0.3939	0.3756	0.3931	14.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3491