CC, XTZ-USD End of Day and Historical Stock Data [Tezos]

31 Jul 2026

LAST: 0.2011	CHANGE: 0.01	OPEN: 0.2054	HIGH: 0.2069	ASK: 0.0000	VOLUME: 4.95M
LAST: 0.2011	CHG(%): 1.56	PREV: 0.5828	LOW: 0.2002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2054	0.2069	0.2002	0.2011	4.95M
30 Jul 26	0.2041	0.2081	0.2036	0.2054	4.41M
29 Jul 26	0.2068	0.2088	0.2011	0.2041	5.48M
28 Jul 26	0.2071	0.2090	0.2044	0.2067	6.48M
24 Jul 26	0.2346	0.2385	0.2266	0.2281	8.85M
23 Jul 26	0.2272	0.2355	0.2249	0.2346	10.86M
22 Jul 26	0.2285	0.2293	0.2243	0.2272	6.65M
21 Jul 26	0.2276	0.2305	0.2273	0.2285	7.66M
20 Jul 26	0.2230	0.2293	0.2190	0.2276	10.15M
17 Jul 26	0.2207	0.2249	0.2172	0.2221	10.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2011