CC, XTZ-USD End of Day and Historical Stock Data [Tezos]

23 Oct 2026

LAST: 0.3036	CHANGE: 0.08	OPEN: 0.3006	HIGH: 0.3119	ASK: 0.0000	VOLUME: 4.16M
LAST: 0.3036	CHG(%): 9.74	PREV: 0.7885	LOW: 0.2983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.3006	0.3119	0.2983	0.3036	4.16M
22 Oct 26	0.3153	0.3165	0.3000	0.3006	4.07M
21 Oct 26	0.3131	0.3232	0.3122	0.3153	5.52M
20 Oct 26	0.3003	0.3230	0.2974	0.3131	8.45M
19 Oct 26	0.3006	0.3051	0.2980	0.3003	5.26M
16 Oct 26	0.3125	0.3234	0.3068	0.3155	8.66M
15 Oct 26	0.3088	0.3236	0.2922	0.3125	10.07M
13 Oct 26	0.3028	0.3485	0.2951	0.3227	24.88M
12 Oct 26	0.3232	0.3303	0.3015	0.3028	17.88M
11 Oct 26	0.3003	0.3236	0.2948	0.3232	8.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3036