CC, XRD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XRD-USD: Radix

13 Aug 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0064	ASK: 0.0000	VOLUME: 607.9K
LAST: 0.0062	CHG(%): 1.74	PREV: 0.0230	LOW: 0.0062	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0063	0.0064	0.0062	0.0062	607.9K
12 Aug 25	0.0069	0.0069	0.0069	0.0069	1M
11 Aug 25	0.0069	0.0069	0.0069	0.0069	1.23M
10 Aug 25	0.0056	0.0071	0.0052	0.0069	1.22M
09 Aug 25	0.0049	0.0073	0.0048	0.0056	1.85M
08 Aug 25	0.0041	0.0041	0.0041	0.0041	695.9K
07 Aug 25	0.0041	0.0041	0.0041	0.0041	531.6K
06 Aug 25	0.0036	0.0041	0.0035	0.0041	522K
05 Aug 25	0.0039	0.0039	0.0035	0.0036	542.2K
04 Aug 25	0.0038	0.0040	0.0038	0.0039	453.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	1.04
RSI14:	23.48
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	70.57