CC, XSGD-USD End of Day and Historical Stock Data [XSGD]

21 May 2026

LAST: 0.7825	CHANGE: 0.00	OPEN: 0.7831	HIGH: 0.7833	ASK: 0.0000	VOLUME: 373.3K
LAST: 0.7825	CHG(%): 0.62	PREV: 0.7735	LOW: 0.7811	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.7831	0.7833	0.7811	0.7825	373.3K
20 May 26	0.7815	0.7838	0.7807	0.7831	194.1K
19 May 26	0.7823	0.7830	0.7806	0.7815	230.8K
18 May 26	0.7819	0.7836	0.7810	0.7823	408.7K
15 May 26	0.7846	0.7850	0.7810	0.7817	121.8K
14 May 26	0.7864	0.7872	0.7846	0.7846	209.2K
13 May 26	0.7864	0.7872	0.7859	0.7864	39.6K
12 May 26	0.7877	0.7878	0.7860	0.7864	124.3K
11 May 26	0.7882	0.7901	0.7871	0.7877	332.7K
08 May 26	0.7887	0.7895	0.5095	0.7886	125.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7825