CC, XEM-USD End of Day and Historical Stock Data [NEM]

02 Apr 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0007	0.0007	0.0006	0.0007	1.18M
01 Apr 26	0.0006	0.0007	0.0006	0.0007	1.04M
31 Mar 26	0.0006	0.0006	0.0006	0.0006	1.21M
30 Mar 26	0.0006	0.0006	0.0006	0.0006	1.24M
27 Mar 26	0.0007	0.0007	0.0006	0.0006	1.3M
26 Mar 26	0.0007	0.0007	0.0007	0.0007	1.16M
25 Mar 26	0.0007	0.0007	0.0007	0.0007	1.22M
24 Mar 26	0.0007	0.0007	0.0007	0.0007	1.19M
23 Mar 26	0.0007	0.0008	0.0007	0.0007	1.27M
20 Mar 26	0.0008	0.0008	0.0008	0.0008	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007