CC, XEM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XEM-USD: NEM

12 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0028	ASK: 0.0000	VOLUME: 3.15M
LAST: 0.0027	CHG(%): 1.65	PREV: 0.0242	LOW: 0.0025	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0025	0.0028	0.0025	0.0027	3.15M
11 Aug 25	0.0027	0.0027	0.0025	0.0025	3.76M
10 Aug 25	0.0027	0.0028	0.0026	0.0027	3.53M
09 Aug 25	0.0026	0.0028	0.0026	0.0027	4.05M
08 Aug 25	0.0028	0.0028	0.0026	0.0026	4.41M
07 Aug 25	0.0028	0.0029	0.0027	0.0028	4.85M
06 Aug 25	0.0028	0.0030	0.0028	0.0028	3.9M
05 Aug 25	0.0028	0.0031	0.0027	0.0028	4.5M
04 Aug 25	0.0025	0.0031	0.0025	0.0028	5.41M
03 Aug 25	0.0024	0.0025	0.0024	0.0025	2.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	11.38
RSI14:	33.78
WPR14:	-96.55
MTM14:	0.00
ROC14:	-0.09
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	25.37