CC, XFUND-USD End of Day and Historical Stock Data [xFund]

20 Nov 2025

LAST: 91.18	CHANGE: 9.91	OPEN: 94.72	HIGH: 95.22	ASK: 0.00	VOLUME: 0
LAST: 91.18	CHG(%): 3.38	PREV: 292.77	LOW: 90.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	94.72	95.22	90.33	91.18	0
19 Nov 25	92.54	98.52	91.22	94.72	4.7K
18 Nov 25	83.06	93.80	82.85	92.54	4.1K
13 Nov 25	118.38	122.34	102.53	104.32	6.4K
12 Nov 25	119.54	122.82	117.41	118.38	0
11 Nov 25	124.00	124.00	119.54	119.54	0
07 Nov 25	113.95	119.69	113.60	119.69	0
06 Nov 25	119.41	120.13	113.95	113.95	3
05 Nov 25	110.98	119.41	110.98	119.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.18