CC, XFUND-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 195.8	CHANGE: 9.91	OPEN: 201.5	HIGH: 205.5	ASK: 0.0	VOLUME: 4.4K
LAST: 195.8	CHG(%): 3.38	PREV: 292.8	LOW: 195.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	201.5	205.5	195.8	195.8	4.4K
27 Aug 25	205.2	207.7	201.5	201.5	1.8K
26 Aug 25	203.7	205.7	194.9	205.2	1.4K
25 Aug 25	214.1	214.1	203.7	203.7	259
24 Aug 25	212.7	219.6	211.7	214.1	0
23 Aug 25	215.8	215.8	210.9	212.7	0
22 Aug 25	192.0	215.8	188.9	215.8	434
21 Aug 25	198.9	198.9	192.0	192.0	0
20 Aug 25	187.3	199.0	187.3	198.9	0
19 Aug 25	198.5	198.5	187.3	187.3	789

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.8