CC, XCH-USD End of Day and Historical Stock Data [Chia]

04 Sep 2026

LAST: 1.439	CHANGE: 1.41	OPEN: 1.439	HIGH: 1.439	ASK: 0.000	VOLUME: 620.6K
LAST: 1.439	CHG(%): 28.43	PREV: 4.948	LOW: 1.439	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.439	1.439	1.439	1.439	620.6K
03 Sep 26	1.412	1.412	1.412	1.412	468.8K
02 Sep 26	1.450	1.450	1.450	1.450	451.9K
01 Sep 26	1.422	1.435	1.422	1.434	351.7K
31 Aug 26	1.397	1.397	1.397	1.397	470.7K
28 Aug 26	1.398	1.398	1.398	1.398	716.2K
27 Aug 26	1.381	1.381	1.381	1.381	482.7K
26 Aug 26	1.389	1.389	1.389	1.389	665.3K
25 Aug 26	1.391	1.391	1.391	1.391	757.4K
24 Aug 26	1.483	1.483	1.454	1.454	678.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.439