CC, XCH-USD End of Day and Historical Stock Data [Chia]

03 Apr 2026

LAST: 2.406	CHANGE: 0.22	OPEN: 2.406	HIGH: 2.406	ASK: 0.000	VOLUME: 1.7M
LAST: 2.406	CHG(%): 1.04	PREV: 20.900	LOW: 2.406	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.406	2.406	2.406	2.406	1.7M
02 Apr 26	2.497	2.497	2.497	2.497	1.85M
01 Apr 26	2.596	2.596	2.596	2.596	1.71M
31 Mar 26	2.601	2.601	2.601	2.601	1.84M
30 Mar 26	2.625	2.625	2.625	2.625	1.67M
27 Mar 26	2.816	2.816	2.816	2.816	2.35M
26 Mar 26	2.846	2.846	2.846	2.846	1.94M
25 Mar 26	2.825	2.825	2.825	2.825	2.38M
24 Mar 26	2.738	2.738	2.738	2.738	2.27M
23 Mar 26	2.620	2.620	2.620	2.620	2.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.406