CC, XCH-USD End of Day and Historical Stock Data [Chia]

14 Jan 2026

LAST: 5.342	CHANGE: 1.41	OPEN: 5.342	HIGH: 5.342	ASK: 0.000	VOLUME: 3.38M
LAST: 5.342	CHG(%): 28.43	PREV: 4.948	LOW: 5.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5.342	5.342	5.342	5.342	3.38M
13 Jan 26	5.206	5.206	5.206	5.206	2.85M
12 Jan 26	5.525	5.525	5.525	5.525	4.52M
09 Jan 26	4.964	4.964	4.964	4.964	3.32M
08 Jan 26	5.125	5.143	5.046	5.047	3.36M
07 Jan 26	5.140	5.140	5.140	5.140	2.55M
06 Jan 26	5.182	5.182	5.182	5.182	2.55M
05 Jan 26	4.783	4.783	4.783	4.783	2.4M
02 Jan 26	4.839	4.839	4.839	4.839	2.15M
01 Jan 26	4.579	4.583	4.527	4.531	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.342