CC, XCH-USD End of Day and Historical Stock Data [Chia]

17 Jul 2026

LAST: 1.396	CHANGE: 1.41	OPEN: 1.396	HIGH: 1.396	ASK: 0.000	VOLUME: 1.57M
LAST: 1.396	CHG(%): 28.43	PREV: 4.948	LOW: 1.396	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.396	1.396	1.396	1.396	1.57M
16 Jul 26	1.489	1.489	1.489	1.489	1.45M
15 Jul 26	1.391	1.391	1.391	1.391	1.85M
14 Jul 26	1.405	1.405	1.405	1.405	1.4M
13 Jul 26	1.425	1.425	1.425	1.425	1.59M
10 Jul 26	1.526	1.526	1.526	1.526	1.47M
09 Jul 26	1.517	1.517	1.517	1.517	1.57M
08 Jul 26	1.555	1.555	1.555	1.555	1.48M
07 Jul 26	1.620	1.620	1.620	1.620	1.6M
06 Jul 26	1.604	1.604	1.604	1.604	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.396