CC, XCH-USD End of Day and Historical Stock Data [Chia]

23 Oct 2026

LAST: 1.452	CHANGE: 1.41	OPEN: 1.452	HIGH: 1.452	ASK: 0.000	VOLUME: 650.3K
LAST: 1.452	CHG(%): 28.43	PREV: 4.948	LOW: 1.452	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.452	1.452	1.452	1.452	650.3K
22 Oct 26	1.508	1.508	1.508	1.508	769.7K
21 Oct 26	1.512	1.512	1.512	1.512	943.6K
20 Oct 26	1.567	1.567	1.567	1.567	882.8K
19 Oct 26	1.571	1.571	1.571	1.571	633.8K
16 Oct 26	1.590	1.590	1.590	1.590	762.4K
15 Oct 26	1.574	1.574	1.574	1.574	670.2K
14 Oct 26	1.631	1.644	1.629	1.642	642.5K
13 Oct 26	1.580	1.580	1.580	1.580	1.08M
12 Oct 26	1.586	1.586	1.586	1.586	849.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.452