CC, XPLA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XPLA-USD: XPLA

15 Aug 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0361	HIGH: 0.0362	ASK: 0.0000	VOLUME: 205.1K
LAST: 0.0360	CHG(%): 0.95	PREV: 0.0840	LOW: 0.0358	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0361	0.0362	0.0358	0.0360	205.1K
14 Aug 25	0.0372	0.0372	0.0372	0.0372	183.7K
13 Aug 25	0.0374	0.0377	0.0367	0.0372	189K
12 Aug 25	0.0378	0.0378	0.0378	0.0378	217.5K
11 Aug 25	0.0378	0.0378	0.0378	0.0378	737K
10 Aug 25	0.0380	0.0395	0.0376	0.0378	761.9K
09 Aug 25	0.0366	0.0391	0.0359	0.0380	906.3K
08 Aug 25	0.0359	0.0359	0.0359	0.0359	228.6K
07 Aug 25	0.0359	0.0359	0.0359	0.0359	210.5K
06 Aug 25	0.0358	0.0364	0.0348	0.0359	241.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
MA50:	0.09
MA200:	0.10
STO9:	28.21
RSI14:	26.42
WPR14:	-70.27
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.09
Week Low:	0.08
Month High:	0.12
Month Low:	0.08
Volatility:	50.62