CC, XRU-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0025	ASK: 0.0000	VOLUME: 0
LAST: 0.0025	CHG(%): 4.11	PREV: 0.0073	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0024	0.0025	0.0024	0.0025	0
11 Aug 25	0.0025	0.0025	0.0024	0.0024	504
10 Aug 25	0.0024	0.0025	0.0024	0.0025	0
09 Aug 25	0.0024	0.0025	0.0024	0.0024	0
08 Aug 25	0.0021	0.0024	0.0021	0.0024	0
07 Aug 25	0.0021	0.0021	0.0021	0.0021	0
06 Aug 25	0.0021	0.0021	0.0021	0.0021	0
05 Aug 25	0.0024	0.0024	0.0021	0.0021	657
04 Aug 25	0.0022	0.0024	0.0022	0.0024	0
03 Aug 25	0.0022	0.0022	0.0022	0.0022	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025