CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

10 Apr 2026

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0096	ASK: 0.0000	VOLUME: 3.19M
LAST: 0.0094	CHG(%): 6.01	PREV: 0.0499	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0094	0.0096	0.0094	0.0094	3.19M
09 Apr 26	0.0094	0.0098	0.0094	0.0094	5.27M
07 Apr 26	0.0091	0.0094	0.0090	0.0094	4.65M
06 Apr 26	0.0093	0.0093	0.0091	0.0091	5.27M
03 Apr 26	0.0089	0.0093	0.0088	0.0090	4.95M
02 Apr 26	0.0091	0.0092	0.0088	0.0089	3.61M
01 Apr 26	0.0091	0.0093	0.0091	0.0091	3.09M
31 Mar 26	0.0090	0.0093	0.0090	0.0091	3.3M
30 Mar 26	0.0088	0.0093	0.0088	0.0090	2.76M
27 Mar 26	0.0098	0.0100	0.0092	0.0092	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094