CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

23 Oct 2026

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0083	ASK: 0.0000	VOLUME: 3.79M
LAST: 0.0081	CHG(%): 31.73	PREV: 0.0104	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0080	0.0083	0.0079	0.0081	3.79M
22 Oct 26	0.0084	0.0085	0.0080	0.0080	8.26M
21 Oct 26	0.0083	0.0086	0.0083	0.0084	3.29M
20 Oct 26	0.0081	0.0084	0.0079	0.0083	4.52M
19 Oct 26	0.0080	0.0082	0.0079	0.0081	3.51M
16 Oct 26	0.0086	0.0088	0.0084	0.0086	4.43M
15 Oct 26	0.0089	0.0089	0.0083	0.0086	6.26M
13 Oct 26	0.0096	0.0099	0.0091	0.0093	11.89M
12 Oct 26	0.0096	0.0099	0.0091	0.0096	18.13M
11 Oct 26	0.0093	0.0096	0.0091	0.0096	7.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081