CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

12 Jan 2026

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0169	ASK: 0.0000	VOLUME: 5.74M
LAST: 0.0162	CHG(%): 17.79	PREV: 0.0253	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0165	0.0169	0.0161	0.0162	5.74M
09 Jan 26	0.0172	0.0174	0.0169	0.0171	5.35M
07 Jan 26	0.0179	0.0183	0.0171	0.0173	8.19M
06 Jan 26	0.0180	0.0183	0.0170	0.0179	7.44M
05 Jan 26	0.0179	0.0181	0.0171	0.0180	7.5M
02 Jan 26	0.0170	0.0177	0.0169	0.0176	9.63M
30 Dec 25	0.0157	0.0163	0.0156	0.0157	7.84M
29 Dec 25	0.0158	0.0161	0.0155	0.0157	5.86M
26 Dec 25	0.0151	0.0156	0.0150	0.0155	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162