CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

02 Apr 2026

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0092	ASK: 0.0000	VOLUME: 3.61M
LAST: 0.0089	CHG(%): 17.79	PREV: 0.0253	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0091	0.0092	0.0088	0.0089	3.61M
01 Apr 26	0.0091	0.0093	0.0091	0.0091	3.09M
31 Mar 26	0.0090	0.0093	0.0090	0.0091	3.3M
30 Mar 26	0.0088	0.0093	0.0088	0.0090	2.76M
27 Mar 26	0.0098	0.0100	0.0092	0.0092	4.58M
26 Mar 26	0.0101	0.0101	0.0096	0.0098	3.29M
25 Mar 26	0.0102	0.0103	0.0101	0.0101	3.04M
24 Mar 26	0.0103	0.0104	0.0099	0.0102	3.86M
23 Mar 26	0.0099	0.0104	0.0098	0.0103	4.3M
20 Mar 26	0.0100	0.0117	0.0099	0.0117	33.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089