CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

04 Sep 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 3.3M
LAST: 0.0075	CHG(%): 17.79	PREV: 0.0253	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0076	0.0076	0.0073	0.0075	3.3M
03 Sep 26	0.0073	0.0077	0.0073	0.0076	3.63M
02 Sep 26	0.0073	0.0075	0.0073	0.0073	3.72M
31 Aug 26	0.0073	0.0076	0.0073	0.0076	3.51M
28 Aug 26	0.0075	0.0076	0.0073	0.0074	4.11M
27 Aug 26	0.0075	0.0076	0.0074	0.0075	3.78M
26 Aug 26	0.0073	0.0076	0.0073	0.0075	3.89M
25 Aug 26	0.0075	0.0076	0.0072	0.0073	4.97M
21 Aug 26	0.0074	0.0079	0.0074	0.0079	8.63M
20 Aug 26	0.0073	0.0075	0.0072	0.0074	7.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075