CC, XVS-USD End of Day and Historical Stock Data [Venus]

04 Sep 2026

LAST: 3.152	CHANGE: 0.07	OPEN: 3.195	HIGH: 3.217	ASK: 0.000	VOLUME: 907.0K
LAST: 3.152	CHG(%): 1.15	PREV: 6.316	LOW: 3.119	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.195	3.217	3.119	3.152	907.0K
03 Sep 26	3.030	3.222	3.026	3.195	2.1M
02 Sep 26	3.062	3.076	3.009	3.030	1.23M
31 Aug 26	3.028	3.123	3.019	3.103	1.11M
28 Aug 26	3.195	3.231	3.096	3.140	1.05M
27 Aug 26	3.105	3.323	3.073	3.195	2.13M
26 Aug 26	3.008	3.109	3.004	3.105	1.23M
25 Aug 26	3.079	3.145	2.984	3.008	1.51M
21 Aug 26	2.966	3.235	2.960	3.194	2.22M
20 Aug 26	2.846	2.974	2.831	2.966	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.152