CC, XVS-USD End of Day and Historical Stock Data [Venus]

23 Oct 2026

LAST: 3.075	CHANGE: 1.68	OPEN: 2.964	HIGH: 3.102	ASK: 0.000	VOLUME: 2.41M
LAST: 3.075	CHG(%): 26.27	PREV: 6.385	LOW: 2.959	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.964	3.102	2.959	3.075	2.41M
22 Oct 26	3.082	3.094	2.955	2.964	2.26M
21 Oct 26	3.054	3.141	3.044	3.082	2.2M
20 Oct 26	2.942	3.078	2.912	3.054	2.22M
19 Oct 26	2.948	2.995	2.928	2.942	2.17M
16 Oct 26	3.084	3.108	2.989	3.044	1.85M
15 Oct 26	3.090	3.100	2.915	3.084	2.29M
13 Oct 26	3.029	3.172	2.980	3.129	2.17M
12 Oct 26	3.188	3.212	3.028	3.029	2.09M
11 Oct 26	3.131	3.205	3.092	3.188	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.075