CC, XVS-USD End of Day and Historical Stock Data [Venus]

16 Jan 2026

LAST: 5.678	CHANGE: 0.23	OPEN: 5.674	HIGH: 5.690	ASK: 0.000	VOLUME: 5.92M
LAST: 5.678	CHG(%): 2.44	PREV: 9.390	LOW: 5.579	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.674	5.690	5.579	5.678	5.92M
15 Jan 26	5.231	5.720	5.223	5.674	30.42M
14 Jan 26	5.337	5.342	5.124	5.231	9.1M
13 Jan 26	5.333	5.354	5.326	5.337	8.74M
12 Jan 26	5.379	5.434	5.311	5.333	10.83M
09 Jan 26	4.594	5.260	4.566	5.204	48.45M
07 Jan 26	4.720	4.726	4.509	4.569	4.64M
06 Jan 26	4.683	4.808	4.517	4.720	5.11M
05 Jan 26	4.573	4.706	4.498	4.683	4.07M
02 Jan 26	4.347	4.550	4.319	4.543	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.678