CC, XVS-USD End of Day and Historical Stock Data [Venus]

07 Apr 2026

LAST: 2.760	CHANGE: 0.23	OPEN: 2.732	HIGH: 2.775	ASK: 0.000	VOLUME: 6.59M
LAST: 2.760	CHG(%): 2.44	PREV: 9.390	LOW: 2.643	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2.732	2.775	2.643	2.760	6.59M
06 Apr 26	2.669	2.773	2.664	2.732	7.36M
03 Apr 26	2.574	2.640	2.551	2.593	6.51M
02 Apr 26	2.726	2.750	2.559	2.574	7.02M
01 Apr 26	2.746	2.788	2.691	2.726	7.83M
31 Mar 26	2.776	2.791	2.694	2.746	14.56M
30 Mar 26	2.559	2.831	2.559	2.777	55.58M
27 Mar 26	2.674	2.698	2.574	2.583	3.4M
26 Mar 26	2.742	2.744	2.645	2.674	2.84M
25 Mar 26	2.760	2.772	2.723	2.742	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760