CC, XVS-USD End of Day and Historical Stock Data [Venus]

06 Jan 2026

LAST: 4.720	CHANGE: 0.23	OPEN: 4.683	HIGH: 4.808	ASK: 0.000	VOLUME: 5.11M
LAST: 4.720	CHG(%): 2.44	PREV: 9.390	LOW: 4.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	4.683	4.808	4.517	4.720	5.11M
05 Jan 26	4.573	4.706	4.498	4.683	4.07M
02 Jan 26	4.347	4.550	4.319	4.543	3.78M
30 Dec 25	4.370	4.379	4.200	4.318	8.36M
26 Dec 25	4.276	4.444	4.230	4.293	9.45M
24 Dec 25	4.074	4.078	3.934	3.993	3.23M
22 Dec 25	4.162	4.201	4.111	4.133	3.72M
19 Dec 25	4.219	4.347	4.187	4.327	4.32M
18 Dec 25	4.330	4.491	4.153	4.219	8.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720