CC, XTAG-USD End of Day and Historical Stock Data [xHashtag DAO]

04 Sep 2026

LAST: 0.0008	CHANGE: 0.01	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 156
LAST: 0.0008	CHG(%): 63.12	PREV: 0.0141	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0008	0.0008	0.0008	0.0008	156
03 Sep 26	0.0008	0.0008	0.0008	0.0008	196
02 Sep 26	0.0009	0.0009	0.0009	0.0009	1.7K
01 Sep 26	0.0006	0.0009	0.0006	0.0009	2.7K
31 Aug 26	0.0005	0.0005	0.0005	0.0005	26
28 Aug 26	0.0005	0.0005	0.0005	0.0005	2
27 Aug 26	0.0005	0.0005	0.0005	0.0005	90
26 Aug 26	0.0005	0.0005	0.0005	0.0005	12
25 Aug 26	0.0005	0.0005	0.0005	0.0005	152
24 Aug 26	0.0005	0.0005	0.0005	0.0005	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008