CC, XTAG-USD End of Day and Historical Stock Data [xHashtag DAO]

26 Oct 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 46
LAST: 0.0008	CHG(%): 18.49	PREV: 0.0119	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0008	0.0008	0.0008	0.0008	46
23 Oct 26	0.0007	0.0007	0.0007	0.0007	1.3K
22 Oct 26	0.0008	0.0008	0.0008	0.0008	920
21 Oct 26	0.0007	0.0007	0.0007	0.0007	64
20 Oct 26	0.0008	0.0008	0.0008	0.0008	108
19 Oct 26	0.0008	0.0008	0.0008	0.0008	100
16 Oct 26	0.0007	0.0007	0.0007	0.0007	170
15 Oct 26	0.0007	0.0007	0.0007	0.0007	490
14 Oct 26	0.0007	0.0007	0.0007	0.0007	166
13 Oct 26	0.0006	0.0006	0.0006	0.0006	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008