CC, XTAG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XTAG-USD: xHashtag DAO

13 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0171	ASK: 0.0000	VOLUME: 66K
LAST: 0.0170	CHG(%): 8.09	PREV: 0.0346	LOW: 0.0170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0170	0.0171	0.0170	0.0170	66K
12 Aug 25	0.0164	0.0164	0.0164	0.0164	84.6K
11 Aug 25	0.0164	0.0164	0.0164	0.0164	60.1K
10 Aug 25	0.0160	0.0173	0.0158	0.0164	70.7K
09 Aug 25	0.0161	0.0173	0.0156	0.0160	69.6K
08 Aug 25	0.0135	0.0135	0.0135	0.0135	74.6K
07 Aug 25	0.0135	0.0135	0.0135	0.0135	93.6K
06 Aug 25	0.0132	0.0153	0.0129	0.0135	100.5K
05 Aug 25	0.0137	0.0139	0.0124	0.0132	115.9K
04 Aug 25	0.0136	0.0143	0.0120	0.0137	117.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.03
MA200:	0.02
STO9:	37.56
RSI14:	43.54
WPR14:	-96.30
MTM14:	0.00
ROC14:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	131.80