CC, XBC-USD End of Day and Historical Stock Data [Bitcoin Plus]

20 Nov 2025

LAST: 1.387	CHANGE: 36.70	OPEN: 1.387	HIGH: 1.387	ASK: 0.000	VOLUME: 0
LAST: 1.387	CHG(%): 613.53	PREV: 5.982	LOW: 1.387	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.387	1.387	1.387	1.387	0
19 Nov 25	1.387	1.387	1.387	1.387	0
18 Nov 25	1.380	1.405	1.339	1.387	0
13 Nov 25	1.735	1.735	1.468	1.494	148
12 Nov 25	1.735	1.735	1.735	1.735	0
11 Nov 25	1.735	1.735	1.735	1.735	0
07 Nov 25	1.479	1.707	1.307	1.486	0
06 Nov 25	1.221	1.502	1.210	1.479	307
05 Nov 25	1.101	1.234	1.045	1.221	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.387