CC, XBC-USD End of Day and Historical Stock Data [Bitcoin Plus]

22 May 2026

LAST: 0.4642	CHANGE: 0.52	OPEN: 0.4661	HIGH: 0.4676	ASK: 0.0000	VOLUME: 0
LAST: 0.4642	CHG(%): 32.02	PREV: 1.6189	LOW: 0.4635	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.4661	0.4676	0.4635	0.4642	0
21 May 26	0.4672	0.4684	0.4610	0.4661	5
20 May 26	0.4652	0.4705	0.4635	0.4672	0
19 May 26	0.5657	0.6120	0.4645	0.4652	16
18 May 26	0.4256	0.6159	0.4215	0.5657	53
15 May 26	0.6793	0.6839	0.6595	0.6647	0
14 May 26	0.7593	0.7593	0.6791	0.6793	156
13 May 26	0.7593	0.7593	0.7593	0.7593	0
12 May 26	0.7642	0.7644	0.7573	0.7593	0
11 May 26	0.8218	0.8234	0.7529	0.7642	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4642