CC, XCN18679-USD End of Day and Historical Stock Data [Onyxcoin]

06 Apr 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 7.63M
LAST: 0.0047	CHG(%): 8.00	PREV: 0.0025	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0047	0.0047	0.0047	0.0047	7.63M
03 Apr 26	0.0047	0.0047	0.0047	0.0047	6.21M
02 Apr 26	0.0048	0.0048	0.0048	0.0048	7.46M
01 Apr 26	0.0048	0.0048	0.0048	0.0048	7.07M
31 Mar 26	0.0050	0.0050	0.0050	0.0050	8.97M
30 Mar 26	0.0050	0.0050	0.0050	0.0050	7.42M
27 Mar 26	0.0056	0.0056	0.0056	0.0056	18.21M
26 Mar 26	0.0052	0.0052	0.0052	0.0052	5.73M
25 Mar 26	0.0053	0.0053	0.0053	0.0053	9.4M
24 Mar 26	0.0052	0.0052	0.0052	0.0052	11.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047