CC, XCN18679-USD End of Day and Historical Stock Data [Onyxcoin]

16 Jul 2026

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 5.61M
LAST: 0.0037	CHG(%): 15.86	PREV: 0.0145	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0037	0.0037	0.0037	0.0037	5.61M
15 Jul 26	0.0037	0.0037	0.0037	0.0037	5.46M
14 Jul 26	0.0036	0.0036	0.0036	0.0036	5.62M
13 Jul 26	0.0038	0.0038	0.0038	0.0038	7.62M
10 Jul 26	0.0038	0.0038	0.0038	0.0038	10.86M
09 Jul 26	0.0037	0.0037	0.0037	0.0037	13.34M
08 Jul 26	0.0038	0.0038	0.0038	0.0038	6.98M
07 Jul 26	0.0039	0.0039	0.0039	0.0039	8.67M
06 Jul 26	0.0039	0.0039	0.0039	0.0039	6.3M
03 Jul 26	0.0039	0.0039	0.0039	0.0039	7.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037