CC, XCN18679-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XCN18679-USD: Onyxcoin

13 Aug 2025

LAST: 0.0139	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 25.33M
LAST: 0.0139	CHG(%): 8.00	PREV: 0.0025	LOW: 0.0138	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0140	0.0140	0.0138	0.0139	25.33M
12 Aug 25	0.0142	0.0142	0.0142	0.0142	22.34M
11 Aug 25	0.0142	0.0142	0.0142	0.0142	21.55M
10 Aug 25	0.0143	0.0147	0.0140	0.0142	21.22M
09 Aug 25	0.0142	0.0145	0.0141	0.0143	19.17M
08 Aug 25	0.0138	0.0138	0.0138	0.0138	20.39M
07 Aug 25	0.0138	0.0138	0.0138	0.0138	19.52M
06 Aug 25	0.0139	0.0143	0.0136	0.0138	19.1M
05 Aug 25	0.0145	0.0146	0.0137	0.0139	19.12M
04 Aug 25	0.0145	0.0147	0.0144	0.0145	15.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	50.00
RSI14:	47.06
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.05
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	101.37