CC, XWC-USD End of Day and Historical Stock Data [WhiteCoin]

06 Jan 2026

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0000	VOLUME: 440
LAST: 0.0086	CHG(%): 4.95	PREV: 0.0303	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0087	0.0087	0.0073	0.0086	440
05 Jan 26	0.0087	0.0087	0.0087	0.0087	505
02 Jan 26	0.0087	0.0087	0.0087	0.0087	505
30 Dec 25	0.0087	0.0087	0.0087	0.0087	505
26 Dec 25	0.0092	0.0092	0.0092	0.0092	64
24 Dec 25	0.0092	0.0092	0.0092	0.0092	1
22 Dec 25	0.0092	0.0092	0.0092	0.0092	1
19 Dec 25	0.0092	0.0093	0.0092	0.0092	123
18 Dec 25	0.0092	0.0093	0.0092	0.0092	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086