CC, XLM-USD End of Day and Historical Stock Data [Stellar]

09 Jan 2026

LAST: 0.2279	CHANGE: 0.01	OPEN: 0.2302	HIGH: 0.2326	ASK: 0.0000	VOLUME: 157.87M
LAST: 0.2279	CHG(%): 4.18	PREV: 0.2703	LOW: 0.2257	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2302	0.2326	0.2257	0.2279	157.87M
07 Jan 26	0.2440	0.2440	0.2323	0.2340	181.08M
06 Jan 26	0.2530	0.2546	0.2343	0.2440	374.09M
05 Jan 26	0.2325	0.2537	0.2302	0.2530	366.49M
02 Jan 26	0.2085	0.2203	0.2054	0.2188	228.83M
30 Dec 25	0.2159	0.2159	0.2099	0.2105	140.34M
26 Dec 25	0.2097	0.2168	0.2086	0.2134	99.7M
24 Dec 25	0.2171	0.2180	0.2114	0.2122	108.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2279