CC, XLM-USD End of Day and Historical Stock Data [Stellar]

04 Sep 2026

LAST: 0.1795	CHANGE: 0.00	OPEN: 0.1843	HIGH: 0.1865	ASK: 0.0000	VOLUME: 140.29M
LAST: 0.1795	CHG(%): 0.52	PREV: 0.4270	LOW: 0.1778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1843	0.1865	0.1778	0.1795	140.29M
03 Sep 26	0.1752	0.1878	0.1752	0.1843	159.58M
02 Sep 26	0.1758	0.1765	0.1717	0.1752	97.57M
31 Aug 26	0.1749	0.1796	0.1740	0.1772	122.73M
28 Aug 26	0.1875	0.1889	0.1763	0.1795	148.37M
27 Aug 26	0.1855	0.1895	0.1813	0.1875	137.74M
26 Aug 26	0.1824	0.1855	0.1783	0.1855	147.88M
25 Aug 26	0.1934	0.1999	0.1823	0.1824	230.75M
21 Aug 26	0.1815	0.2038	0.1814	0.2019	382.91M
20 Aug 26	0.1701	0.1910	0.1666	0.1815	327.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1795