CC, XLM-USD End of Day and Historical Stock Data [Stellar]

19 May 2026

LAST: 0.1435	CHANGE: 0.01	OPEN: 0.1471	HIGH: 0.1480	ASK: 0.0000	VOLUME: 127.99M
LAST: 0.1435	CHG(%): 4.18	PREV: 0.2703	LOW: 0.1431	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.1471	0.1480	0.1431	0.1435	127.99M
18 May 26	0.1492	0.1503	0.1447	0.1471	123.96M
15 May 26	0.1622	0.1634	0.1538	0.1546	160.83M
14 May 26	0.1589	0.1682	0.1581	0.1622	161.31M
13 May 26	0.1624	0.1657	0.1580	0.1589	127.27M
12 May 26	0.1686	0.1687	0.1614	0.1624	139.54M
11 May 26	0.1695	0.1709	0.1648	0.1686	155.33M
08 May 26	0.1580	0.1655	0.1576	0.1633	131.2M
06 May 26	0.1599	0.1659	0.1598	0.1615	145.47M
05 May 26	0.1575	0.1611	0.1574	0.1599	120.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1435