CC, XLM-USD End of Day and Historical Stock Data [Stellar]

27 Oct 2026

LAST: 0.1703	CHANGE: 0.03	OPEN: 0.1690	HIGH: 0.1710	ASK: 0.0000	VOLUME: 108.81M
LAST: 0.1703	CHG(%): 6.28	PREV: 0.4173	LOW: 0.1664	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.1690	0.1710	0.1664	0.1703	108.81M
23 Oct 26	0.1752	0.1786	0.1708	0.1732	117.36M
22 Oct 26	0.1835	0.1842	0.1745	0.1752	120.08M
21 Oct 26	0.1820	0.1868	0.1810	0.1835	139.22M
20 Oct 26	0.1776	0.1823	0.1750	0.1820	129.25M
19 Oct 26	0.1777	0.1794	0.1750	0.1776	111.5M
16 Oct 26	0.1828	0.1854	0.1790	0.1812	126.58M
15 Oct 26	0.1823	0.1856	0.1772	0.1828	176.37M
13 Oct 26	0.1906	0.1953	0.1864	0.1902	150.19M
12 Oct 26	0.2029	0.2039	0.1905	0.1906	151.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1703