CC, XLM-USD End of Day and Historical Stock Data [Stellar]

30 Mar 2026

LAST: 0.1673	CHANGE: 0.01	OPEN: 0.1645	HIGH: 0.1735	ASK: 0.0000	VOLUME: 101.48M
LAST: 0.1673	CHG(%): 4.18	PREV: 0.2703	LOW: 0.1644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.1645	0.1735	0.1644	0.1673	101.48M
27 Mar 26	0.1739	0.1752	0.1669	0.1673	102.59M
26 Mar 26	0.1774	0.1781	0.1713	0.1739	127.91M
25 Mar 26	0.1738	0.1821	0.1738	0.1774	202.96M
24 Mar 26	0.1668	0.1750	0.1639	0.1738	129.17M
23 Mar 26	0.1559	0.1674	0.1555	0.1668	144.99M
20 Mar 26	0.1654	0.1687	0.1636	0.1655	86.49M
19 Mar 26	0.1700	0.1707	0.1636	0.1654	97.41M
18 Mar 26	0.1737	0.1773	0.1658	0.1700	129.14M
17 Mar 26	0.1762	0.1817	0.1725	0.1737	148.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1673