CC, XPM-USD End of Day and Historical Stock Data [Primecoin]

06 Jan 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0500	ASK: 0.0000	VOLUME: 695
LAST: 0.0440	CHG(%): 6.12	PREV: 0.0343	LOW: 0.0428	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0441	0.0500	0.0428	0.0440	695
05 Jan 26	0.0420	0.0502	0.0420	0.0441	814
02 Jan 26	0.0408	0.0418	0.0406	0.0414	333
30 Dec 25	0.0401	0.0410	0.0399	0.0407	1.0K
26 Dec 25	0.0427	0.0482	0.0417	0.0428	478
24 Dec 25	0.0411	0.0413	0.0406	0.0412	18
22 Dec 25	0.0408	0.0523	0.0405	0.0407	733
19 Dec 25	0.0410	0.0468	0.0408	0.0423	1.0K
18 Dec 25	0.0413	0.0464	0.0405	0.0410	908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440