CC, XPM-USD End of Day and Historical Stock Data [Primecoin]

09 Jan 2026

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0419	HIGH: 0.0452	ASK: 0.0000	VOLUME: 144
LAST: 0.0425	CHG(%): 6.52	PREV: 0.0368	LOW: 0.0418	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0419	0.0452	0.0418	0.0425	144
07 Jan 26	0.0440	0.0441	0.0417	0.0420	605
06 Jan 26	0.0441	0.0500	0.0428	0.0440	695
05 Jan 26	0.0420	0.0502	0.0420	0.0441	814
02 Jan 26	0.0408	0.0418	0.0406	0.0414	333
30 Dec 25	0.0401	0.0410	0.0399	0.0407	1.0K
26 Dec 25	0.0427	0.0482	0.0417	0.0428	478
24 Dec 25	0.0411	0.0413	0.0406	0.0412	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425