CC, XPM-USD End of Day and Historical Stock Data [Primecoin]

04 Sep 2026

LAST: 0.0327	CHANGE: 0.00	OPEN: 0.0333	HIGH: 0.0334	ASK: 0.0000	VOLUME: 218
LAST: 0.0327	CHG(%): 7.94	PREV: 0.0315	LOW: 0.0323	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0333	0.0334	0.0323	0.0327	218
03 Sep 26	0.0317	0.0336	0.0316	0.0333	211
02 Sep 26	0.0317	0.0350	0.0315	0.0317	250
31 Aug 26	0.0319	0.0420	0.0318	0.0338	1.2K
28 Aug 26	0.0329	0.0333	0.0317	0.0319	727
27 Aug 26	0.0324	0.0331	0.0322	0.0329	26
26 Aug 26	0.0322	0.0325	0.0319	0.0324	225
25 Aug 26	0.0331	0.0341	0.0320	0.0322	219
21 Aug 26	0.0307	0.0333	0.0307	0.0329	979
20 Aug 26	0.0291	0.0308	0.0289	0.0307	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0327