CC, XPM-USD End of Day and Historical Stock Data [Primecoin]

23 Oct 2026

LAST: 0.0203	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0205	ASK: 0.0000	VOLUME: 0
LAST: 0.0203	CHG(%): 9.68	PREV: 0.0341	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.0179	0.0205	0.0178	0.0203
22 Oct 26	0.0185	0.0185	0.0178	0.0179
21 Oct 26	0.0182	0.0186	0.0182	0.0185
20 Oct 26	0.0180	0.0183	0.0179	0.0182
19 Oct 26	0.0172	0.0183	0.0172	0.0180
16 Oct 26	0.0181	0.0181	0.0170	0.0171
15 Oct 26	0.0196	0.0196	0.0176	0.0181
13 Oct 26	0.0221	0.0226	0.0174	0.0183
12 Oct 26	0.0201	0.0225	0.0200	0.0221
11 Oct 26	0.0191	0.0225	0.0190	0.0201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203