CC, XPM-USD End of Day and Historical Stock Data [Primecoin]

02 Apr 2026

LAST: 0.0314	CHANGE: 0.00	OPEN: 0.0313	HIGH: 0.0316	ASK: 0.0000	VOLUME: 421
LAST: 0.0314	CHG(%): 6.12	PREV: 0.0343	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0313	0.0316	0.0303	0.0314	421
01 Apr 26	0.0314	0.0318	0.0311	0.0313	221
31 Mar 26	0.0307	0.0315	0.0304	0.0314	523
30 Mar 26	0.0310	0.0319	0.0305	0.0307	747
27 Mar 26	0.0323	0.0325	0.0308	0.0312	330
26 Mar 26	0.0335	0.0336	0.0320	0.0323	666
25 Mar 26	0.0332	0.0338	0.0331	0.0335	286
24 Mar 26	0.0333	0.0335	0.0324	0.0332	473
23 Mar 26	0.0319	0.0337	0.0317	0.0333	135
20 Mar 26	0.0335	0.0342	0.0329	0.0331	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0314