CC, XPM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XPM-USD: Primecoin

12 Aug 2025

LAST: 0.0348	CHANGE: 0.00	OPEN: 0.0344	HIGH: 0.0349	ASK: 0.0000	VOLUME: 425
LAST: 0.0348	CHG(%): 6.12	PREV: 0.0343	LOW: 0.0343	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0344	0.0349	0.0343	0.0348	425
11 Aug 25	0.0346	0.0355	0.0343	0.0344	418
10 Aug 25	0.0338	0.0346	0.0338	0.0346	166
09 Aug 25	0.0338	0.0342	0.0338	0.0338	326
08 Aug 25	0.0341	0.0341	0.0336	0.0338	295
07 Aug 25	0.0334	0.0341	0.0331	0.0341	218
06 Aug 25	0.0331	0.0336	0.0329	0.0334	688
05 Aug 25	0.0322	0.0334	0.0322	0.0331	433
04 Aug 25	0.0320	0.0345	0.0320	0.0322	104
03 Aug 25	0.0326	0.0330	0.0318	0.0320	2.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	53.24
RSI14:	38.93
WPR14:	-25.00
MTM14:	0.00
ROC14:	-0.02
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	31.29