CC, XVG-USD End of Day and Historical Stock Data [Verge]

23 Oct 2026

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 1.53M
LAST: 0.0024	CHG(%): 5.45	PREV: 0.0055	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0025	0.0025	0.0024	0.0024	1.53M
22 Oct 26	0.0026	0.0026	0.0024	0.0025	1.12M
21 Oct 26	0.0026	0.0027	0.0026	0.0026	1.97M
20 Oct 26	0.0025	0.0026	0.0025	0.0026	905.0K
19 Oct 26	0.0025	0.0025	0.0025	0.0025	792.6K
16 Oct 26	0.0026	0.0027	0.0025	0.0026	1.38M
15 Oct 26	0.0026	0.0027	0.0025	0.0026	2.09M
13 Oct 26	0.0027	0.0028	0.0026	0.0028	2.11M
12 Oct 26	0.0029	0.0030	0.0027	0.0027	2.86M
11 Oct 26	0.0029	0.0030	0.0028	0.0029	2.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024