CC, XVG-USD End of Day and Historical Stock Data [Verge]

04 Sep 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0029	ASK: 0.0000	VOLUME: 5.8M
LAST: 0.0028	CHG(%): 5.45	PREV: 0.0055	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0026	0.0029	0.0025	0.0028	5.8M
03 Sep 26	0.0027	0.0028	0.0025	0.0026	6.59M
02 Sep 26	0.0025	0.0029	0.0024	0.0027	15.32M
31 Aug 26	0.0024	0.0026	0.0024	0.0025	2.05M
28 Aug 26	0.0026	0.0026	0.0024	0.0024	1.46M
27 Aug 26	0.0026	0.0026	0.0025	0.0026	1.25M
26 Aug 26	0.0025	0.0026	0.0024	0.0026	1.07M
25 Aug 26	0.0025	0.0026	0.0024	0.0025	1.44M
21 Aug 26	0.0022	0.0025	0.0022	0.0024	3.0M
20 Aug 26	0.0021	0.0022	0.0021	0.0022	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028