CC, XVG-USD End of Day and Historical Stock Data [Verge]

05 Jan 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0063	ASK: 0.0000	VOLUME: 5.61M
LAST: 0.0061	CHG(%): 0.76	PREV: 0.0132	LOW: 0.0058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0061	0.0063	0.0058	0.0061	5.61M
02 Jan 26	0.0058	0.0058	0.0056	0.0057	6.21M
30 Dec 25	0.0056	0.0065	0.0056	0.0063	28.89M
26 Dec 25	0.0048	0.0049	0.0047	0.0048	4.16M
24 Dec 25	0.0049	0.0049	0.0047	0.0049	4.74M
22 Dec 25	0.0048	0.0051	0.0047	0.0048	9.11M
19 Dec 25	0.0048	0.0051	0.0047	0.0049	7.75M
18 Dec 25	0.0051	0.0052	0.0047	0.0048	8.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061