CC, XVG-USD End of Day and Historical Stock Data [Verge]

22 Jan 2026

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0078	ASK: 0.0000	VOLUME: 15.32M
LAST: 0.0071	CHG(%): 0.76	PREV: 0.0132	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0076	0.0078	0.0071	0.0071	15.32M
21 Jan 26	0.0067	0.0078	0.0067	0.0076	21.19M
20 Jan 26	0.0073	0.0076	0.0066	0.0067	17.86M
16 Jan 26	0.0069	0.0074	0.0068	0.0070	14.25M
15 Jan 26	0.0073	0.0076	0.0068	0.0069	19.87M
14 Jan 26	0.0071	0.0080	0.0067	0.0073	31.75M
13 Jan 26	0.0070	0.0075	0.0068	0.0071	37.13M
12 Jan 26	0.0059	0.0070	0.0058	0.0070	21.0M
09 Jan 26	0.0060	0.0062	0.0058	0.0058	5.8M
07 Jan 26	0.0063	0.0063	0.0057	0.0058	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071