CC, XAUT-USD End of Day and Historical Stock Data [Tether Gold]

09 Apr 2026

LAST: 4,737	CHANGE: 12.63	OPEN: 4,691	HIGH: 4,772	ASK: 0	VOLUME: 303.5M
LAST: 4,737	CHG(%): 0.48	PREV: 2,610	LOW: 4,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4,691	4,772	4,678	4,737	303.5M
08 Apr 26	4,776	4,796	4,750	4,756	619.28M
07 Apr 26	4,625	4,778	4,588	4,773	588.0M
06 Apr 26	4,587	4,670	4,577	4,625	365.77M
03 Apr 26	4,649	4,650	4,627	4,631	136.75M
02 Apr 26	4,746	4,758	4,539	4,649	611.57M
01 Apr 26	4,667	4,757	4,642	4,745	496.14M
31 Mar 26	4,501	4,667	4,478	4,667	573.87M
30 Mar 26	4,446	4,565	4,424	4,501	581.63M
27 Mar 26	4,402	4,535	4,379	4,492	644.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,737