CC, XAUT-USD End of Day and Historical Stock Data [Tether Gold]

21 Nov 2025

LAST: 4,037	CHANGE: 12.63	OPEN: 4,060	HIGH: 4,062	ASK: 0	VOLUME: 11.249B
LAST: 4,037	CHG(%): 0.48	PREV: 2,610	LOW: 4,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4,060	4,062	4,037	4,037	11.249B
20 Nov 25	4,082	4,089	4,029	4,061	12.346B
19 Nov 25	4,053	4,108	4,039	4,082	7.499B
18 Nov 25	4,014	4,061	3,981	4,053	17.037B
17 Nov 25	4,079	4,079	4,058	4,059	14.241B
14 Nov 25	4,163	4,187	4,157	4,187	16.849B
13 Nov 25	4,171	4,224	4,130	4,163	18.027B
12 Nov 25	4,124	4,188	4,086	4,171	10.843B
11 Nov 25	4,107	4,133	4,083	4,124	11.008B
10 Nov 25	3,997	4,036	3,997	4,034	18.574B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,037