CC, XCP-USD End of Day and Historical Stock Data [Counterparty]

23 Oct 2026

LAST: 5.100	CHANGE: 0.46	OPEN: 4.965	HIGH: 5.101	ASK: 0.000	VOLUME: 16
LAST: 5.100	CHG(%): 11.91	PREV: 3.863	LOW: 4.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.965	5.101	4.965	5.100	16
22 Oct 26	4.932	4.978	4.929	4.965	0
21 Oct 26	5.054	5.062	4.926	4.932	1
20 Oct 26	4.745	5.068	4.745	5.054	253
19 Oct 26	4.745	4.745	4.745	4.745	0
16 Oct 26	4.742	4.753	4.742	4.745	0
15 Oct 26	4.796	4.796	4.740	4.742	2
13 Oct 26	5.046	5.062	4.796	4.800	3
12 Oct 26	4.421	5.050	4.421	5.046	252
11 Oct 26	4.421	4.421	4.421	4.421	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100