CC, XRUNE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XRUNE-USD: Thorstarter

13 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 553
LAST: 0.0025	CHG(%): 4.11	PREV: 0.0073	LOW: 0.0025	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0025	0.0025	0.0025	0.0025	553
12 Aug 25	0.0025	0.0025	0.0025	0.0025	1.2K
11 Aug 25	0.0025	0.0025	0.0025	0.0025	1.2K
10 Aug 25	0.0024	0.0025	0.0024	0.0025	915
09 Aug 25	0.0024	0.0025	0.0024	0.0024	300
08 Aug 25	0.0021	0.0021	0.0021	0.0021	35
07 Aug 25	0.0021	0.0021	0.0021	0.0021	35
06 Aug 25	0.0021	0.0021	0.0021	0.0021	653
05 Aug 25	0.0024	0.0024	0.0021	0.0021	657
04 Aug 25	0.0022	0.0024	0.0022	0.0024	232

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	4.44
RSI14:	16.07
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.29
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	8.62