OTCBB, VGDTF End of Day and Historical Stock Data [Vanguard Funds Plc]

28 Jan 2026

LAST: 43.62	CHANGE: 0.48	OPEN: 43.62	HIGH: 43.62	ASK: 0.00	VOLUME: 600
LAST: 43.62	CHG(%): 1.08	PREV: 44.09	LOW: 43.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	43.62	43.62	43.62	43.62	600
27 Jan 26	44.09	44.09	43.83	44.09	7.2K
26 Jan 26	43.62	43.62	43.62	43.62	500
23 Jan 26	43.09	43.18	43.09	43.09	5.3K
22 Jan 26	43.50	43.66	43.50	43.66	300
21 Jan 26	43.22	43.59	43.08	43.59	14.1K
20 Jan 26	43.02	43.02	43.02	43.02	1.1K
15 Jan 26	43.60	43.60	43.60	43.60	300
14 Jan 26	43.48	43.48	43.43	43.43	6.0K
13 Jan 26	42.97	42.97	42.97	42.97	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.62