EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VIPZ: Vip Play Inc

21 Nov 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.18500.18500.18000.180025.0K
20 Nov 250.17500.18500.15100.185038.6K
19 Nov 250.19000.24500.15000.189051.6K
14 Nov 250.19000.19000.15000.190054.4K
12 Nov 250.20000.20000.18560.200017.4K
11 Nov 250.18560.20000.18560.20003.0K
10 Nov 250.19000.20000.19000.200046.9K
07 Nov 250.20000.20000.20000.200010.4K
06 Nov 250.22000.22000.18560.200023.0K
05 Nov 250.18100.18100.18100.18101.0K

PROFILE

Name:Vip Play Inc
About:VIP Play, Inc., operates as a mobile app and online-based technology company in Tennessee. The company operates a cloud-native technology platform that provides mobile sports betting, including modern sportsbook with differentiated wager types, sweepstakes contests, and socially integrated features designed to enhance player engagement. The company was formerly known as KeyStar Corp. and changed its name to VIP Play, Inc. in September 2024. VIP Play, Inc. was incorporated in 2020 and is headquartered in Las Vegas, Florida.
Industry:Gambling
Address:8400 West, Las Vegas, FL, United States, 34236
Website:https://vipplayinc.com
CIK:0001832161
ISIN:US49338Y1055
FIGI:BBG00Z84G2K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.194.9%
MA10:0.196.9%
MA20:0.2114.6%
MA50:0.2219.6%
MA100:0.2646.7%
RSI14:22.35 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.18 
ATR:0.03 
Week High:0.2536.1%
Week Low:0.1520.0%
Month High:0.2536.1%
Month Low:0.15
Volatility:87.74