EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VINC: Vincera Pharma Inc

16 Jun 2026
LAST:

0.0127

CHANGE:
 0.00		OPEN:
0.0132		HIGH:
0.0132		ASK:
0.0000		VOLUME:
800
CHG(%):
3.05		PREV:
0.0131		LOW:
0.0127		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.01320.01320.01270.0127800
15 Jun 260.01310.01310.01310.0131100
12 Jun 260.01310.01310.01310.0131200
11 Jun 260.01310.01310.01310.0131400
10 Jun 260.01310.01310.01310.01317.9K
09 Jun 260.01310.01310.01310.0131200
08 Jun 260.01270.01320.01270.013216.6K
05 Jun 260.01270.01500.01000.01276.2K
04 Jun 260.01220.01220.01220.01222.0K
02 Jun 260.01270.01270.01270.01271.0K

PROFILE

Name:Vincera Pharma Inc
About:Vincerx Pharma, Inc. operates as a clinical-stage biopharmaceutical company that develops differentiated and novel therapies to address the unmet medical needs of patients with cancer in the United States. Its VersAptx bioconjugation platform combines different targeting, linker, and payload technologies to develop antibody-drug conjugates (ADC) and small molecule drug conjugates (SMDC); and provides CellTrapper technology for use in reduction of payload cellular permeability. The company develops VIP943, an antibody drug conjugate in Phase 1 dose-escalation study for relapsed/refractory acute myeloid leukemia, higher-risk MDS, and B-cell acute lymphoblastic leukemia; VIP236, an SMDC, which is in Phase 1 dose-escalation study for the treatment of patients with advanced or metastatic solid tumors; and VIP924, an anti-CXCR5 ADC that leverages the same effector chemistry in preclinical studies for b-cell malignancies. It has a collaboration with the National Institutes of Health for the Phase 1 dose-escalation of enitociclib, a highly selective cyclin-dependent kinase 9 inhibitor. The company was formerly known as Vincera Pharma, Inc. and changed its name to Vincerx Pharma, Inc. in January 2021. Vincerx Pharma, Inc. was founded in 2019 and is headquartered in San Mateo, California.
Sector:Healthcare
Industry:Biotechnology
Address:1825 S. Grant Street, San Mateo, CA, United States, 94402
Website:https://vincerx.com
CUSIP:92731L106
CIK:0001796129
ISIN:US92731L1061
FIGI:BBG00RRQXMX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.4%
MA10:0.011.6%
MA20:0.012.4%
MA50:0.010.8%
MA100:0.010.0%
MA200:0.0291.3%
STO9:17.86 
STO14:17.86 
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.013.9%
Week Low:0.010.0%
Month High:0.0218.1%
Month Low:0.0191.3%
Year High:0.07482.7%
Year Low:0.006,250.0%
Volatility:25.30