EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VMSXF: Nine Mile Metals Ltd

03 Dec 2025
LAST:

0.0649

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0690		ASK:
0.0000		VOLUME:
435.4K
CHG(%):
15.48		PREV:
0.0562		LOW:
0.0629		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.06500.06900.06290.0649435.4K
02 Dec 250.06580.06580.05600.0562216.8K
01 Dec 250.06900.06900.05660.0622300.3K
28 Nov 250.04600.07580.04600.0570522.6K
26 Nov 250.03000.03800.03000.038092.5K
25 Nov 250.02400.02400.02400.024025.5K
21 Nov 250.02320.02320.02320.0232500
20 Nov 250.02320.02320.02320.02324.0K
19 Nov 250.02210.02210.02210.0221170.0K
18 Nov 250.01910.02140.01910.021470.0K

PROFILE

Name:Nine Mile Metals Ltd
About:Nine Mile Metals Ltd. engages in the acquisition, development, and exploration of mineral properties in Canada. The company explores for lead, zinc, copper, silver, and gold deposits. Its flagship property is the 100% owned Nine Mile Brook Project that consists of approximately 34.98 square kilometers located in New Brunswick, Canada. The company was formerly known as Stevens Gold Nevada Inc. and changed its name to Nine Mile Metals Ltd. in January 2022. Nine Mile Metals Ltd. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1500 ? 800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://ninemilemetals.com
CIK:0001944807
FIGI:BBG00XJFCD38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0616.5%
MA10:0.0465.6%
MA20:0.03110.0%
MA50:0.02258.6%
MA100:0.01373.7%
STO9:79.70
STO14:80.07 
RSI14:77.51 
MTM14:0.04
ROC14:1.26 
ATR:0.01 
Week High:0.0816.8%
Week Low:0.03116.3%
Month High:0.0816.8%
Month Low:0.02
Volatility:278.49