OTCBB, VVSMF End of Day and Historical Stock Data [Vaneck Ucits ETFS Pub Ltd Co.]

10 Jun 2026

LAST: 106.5	CHANGE: 0.69	OPEN: 106.5	HIGH: 109.6	ASK: 0.0	VOLUME: 1.0K
LAST: 106.5	CHG(%): 0.64	PREV: 107.2	LOW: 106.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	106.5	109.6	106.5	106.5	1.0K
09 Jun 26	107.2	112.8	107.2	107.2	2.3K
08 Jun 26	110.7	110.7	110.7	110.7	100
05 Jun 26	111.1	111.1	111.1	111.1	400
04 Jun 26	111.6	115.0	111.6	115.0	500
03 Jun 26	118.9	118.9	118.9	118.9	200
02 Jun 26	115.9	115.9	115.9	115.9	300
01 Jun 26	112.8	112.8	112.8	112.8	400
29 May 26	111.2	111.2	111.2	111.2	9.8K
22 May 26	105.9	105.9	105.6	105.6	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.5