EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VNPKF: Verde Agritech Ltd

09 Dec 2025
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8700		HIGH:
0.8800		ASK:
0.0000		VOLUME:
500
CHG(%):
2.60		PREV:
0.8932		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.87000.88000.87000.8700500
08 Dec 250.89320.89320.89320.89321.0K
04 Dec 250.96000.96310.94810.96312.5K
03 Dec 250.99041.00000.87221.000039.5K
02 Dec 250.55000.76000.55000.760079.5K
28 Nov 250.68000.69260.68000.692618.0K
25 Nov 250.62850.70000.62850.700018.5K
24 Nov 250.61700.62250.61700.62258.6K
21 Nov 250.68000.68000.68000.680010.0K

PROFILE

Name:Verde Agritech Ltd
About:Verde AgriTech Limited, an agricultural technology company, produces and sells potassium fertilizers in Brazil and internationally. The company offers multi-nutrient potassium fertilizer under the K Forte, BAKS, and Super Greensand brand names. It also holds a 100% interest in the Cerrado Verde project, which is the located in the Minas Gerais State, Brazil. The company was formerly known as Verde Potash PLC and changed its name to Verde AgriTech Ltd in June 2016. Verde AgriTech Limited was founded in 2005 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Address:Av. Álvares Cabral, 1777, Belo Horizonte, MG, Brazil, 30170-001
Website:https://verde.ag
FIGI:BBG0194F52M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.903.1%
MA10:0.7910.5%
MA20:0.7713.2%
MA50:0.835.3%
MA100:0.6141.8%
MA200:0.5461.7%
STO9:65.56
STO14:65.56
RSI14:63.49 
WPR14:-34.44
MTM14:0.19
ROC14:0.28 
ATR:0.07 
Week High:1.0014.9%
Week Low:0.5558.2%
Month High:1.0014.9%
Month Low:0.5561.7%
Year High:1.89117.2%
Year Low:0.25249.3%
Volatility:69.65