EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLVCY: Volvo Car Ab U/Adr

17 Jun 2026
LAST:

4.150

CHANGE:
 0.08		OPEN:
4.150		HIGH:
4.150		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.89		PREV:
4.230		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 264.1504.1504.1504.1501.0K
16 Jun 264.2304.2304.2304.230500
15 Jun 264.7554.7554.7554.755300
11 Jun 264.4504.4504.4504.450100
10 Jun 264.5004.5004.5004.5001.0K
09 Jun 264.6904.6904.6904.690100
08 Jun 264.8104.8104.5904.5901.7K
03 Jun 265.1505.1504.8104.810500
02 Jun 265.2205.2205.2205.220100
01 Jun 265.1885.1885.1885.1881.0K

PROFILE

Name:Volvo Car Ab U/Adr
About:Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, estate, and saloon cars. It also provides vehicle parts and accessories, as well as provides maintenance contracts, extended warranties, connectivity, and in-car software services. The company offers cars under the Volvo Cars, Audi, BMW, Lexus, Mercedes, Tesla, and other brands name. The company was founded in 1927 and is headquartered in Gothenburg, Sweden. Volvo Car AB (publ.) operates as a subsidiary of Geely Sweden Holdings AB.
Address:Gunnar Engellaus väg 8, Gothenburg, Sweden, 418 78
Website:https://www.volvocars.com/se
FIGI:BBG01457SY31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.00 
Forward P/E:3.64 
Price to Sales:0.02 
Price to Book:0.45 
Revenue:381.342B 
EBITDA:16.158B 
Shares:1.482B 
Market Cap:6.15B 

TECHNICAL INDICATORS

MA5:4.426.4%
MA10:4.6612.2%
MA20:4.8316.4%
MA50:5.2125.5%
MA100:5.4330.9%
RSI14:39.60 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.15 
ATR:0.22 
Week High:4.7614.6%
Week Low:4.150.0%
Month High:5.6034.9%
Month Low:4.15