EODData

OTCBB, VNTRF: Venator Materials Plc

05 Nov 2025
LAST:

20.00

CHANGE:
 8.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
400
CHG(%):
66.67
PREV:
12.00
LOW:
20.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2520.0020.0020.0020.00400
27 Oct 2512.0012.0012.0012.00500

PROFILE

Name:Venator Materials Plc
About:Venator Materials PLC, together with its subsidiaries, manufactures and markets chemical products in the United Kingdom and internationally. It operates in two segments, Titanium Dioxide and Performance Additives. The Titanium Dioxide segment offers titanium dioxide (TiO2), such as rutile, anatase, and ultrafine TiO2 products for use in coatings, printing inks, PVC window frames, plastic masterbatches, cosmetics, pharmaceuticals, food, polyester and polyamide fibers, catalysts, and cosmetics products. The Performance Additives segment provides barium and zinc additives for use in coatings, films, and paper and glass fiber reinforced plastics; and coloured inorganic pigments comprising iron oxides, ultramarines, specialty inorganic chemicals, and driers for construction, coatings, plastics, inks, catalyst, and laminates. This segment also offers wood protection chemicals for use in residential and commercial applications to prolong life through protection from decay, fungal, and insect attack; timber treatment chemicals for use in decking, fencing, and other residential outdoor wood structures; and industrial construction products for use in telephone poles, and saltwater piers and pilings. The company was incorporated in 2017 and is based in Stockton-on-Tees, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Titanium House, Stockton-on-Tees, United Kingdom, TS22 5FD
Website:https://www.venatorcorp.com
CIK:0001705682
ISIN:GB00BLFHRK18
FIGI:BBG00GNHP3Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.8568.8%
MA10:66.46232.3%
MA20:140.50602.5%
MA50:337.591,587.9%
STO9:8.00 
STO14:8.00 
RSI14:37.50 
WPR14:-92.00 
MTM14:-180.00
ROC14:-0.90 
ATR:64.95 
Week High:20.000.0%
Week Low:20.000.0%
Month High:20.000.0%
Month Low:11.00

RECENT SPLITS

Date Ratio
09 Jan 20241-137523