EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VTRLY: Vitrolife Ab

01 Dec 2025
LAST:

15.50

CHANGE:
 3.05		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
100
CHG(%):
16.44		PREV:
18.55		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Vitrolife Ab
About:Vitrolife AB (publ) provides assisted reproduction products in Europe, the Middle East, Africa, Asia-Pacific, and the Americas. It offers sperm processing, oocyte retrieval needles, micromanipulation pipettes, time-lapse systems, and evaluation tools, laser and imaging systems, IVF media and oil, embryo transfer, cryopreservation, and genomics kits. The company also provides eWitness and Labware products, such as dishes, pipettes, tubes, and VitroTemp. Vitrolife AB (publ) was incorporated in 1989 and is based in Gothenburg, Sweden.
Sector:Healthcare
Address:Gustaf Werners gata 2, Gothenburg, Sweden, 421 32
Website:https://www.vitrolife.com
FIGI:BBG00CNPGWC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.67 
Price to Sales:0.57 
Price to Book:1.44 
DivYield:0.07 
Div/Share:1.10 
Revenue:3.541B 
EBITDA:1.073B 
Shares:135.45M 
Market Cap:2.099B 

TECHNICAL INDICATORS

MA5:16.003.2%
MA10:15.590.6%
MA20:16.969.4%
STO9:22.39
STO14:22.39
RSI14:39.22 
WPR14:-77.61
MTM14:-2.00
ROC14:-0.11 
ATR:0.74 
Week High:15.500.0%
Week Low:15.500.0%
Month High:15.500.0%
Month Low:15.50