EODData

OTCBB, VNKAF: Vaneck Ucits ETFS Pub Ltd Co.

18 Nov 2025
LAST:

133.9

CHANGE:
 0.26
OPEN:
133.9
HIGH:
133.9
ASK:
0.0
VOLUME:
100
CHG(%):
0.19
PREV:
134.1
LOW:
133.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25133.9133.9133.9133.9100
17 Nov 25134.1134.1134.1134.11.0K
12 Nov 25134.0134.0134.0134.0200
10 Nov 25134.0134.0134.0134.01.3K
05 Nov 25133.7133.7133.7133.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133.950.0%
MA10:133.550.3%
STO9:75.98
RSI14:86.17 
WPR14:-2.80 
MTM14:8.33
ROC14:0.07 
ATR:0.95 
Week High:134.150.2%
Week Low:133.890.0%