EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VPRB: Vpr Brands LP

23 Jan 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
30.5K
CHG(%):
12.12		PREV:
0.0330		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.02500.02500.02500.025030.5K
22 Jan 260.02900.02900.02740.0290700
21 Jan 260.03020.03300.02160.03306.2K
20 Jan 260.02160.03280.02160.03284.8K
16 Jan 260.02800.02800.02800.028020.0K
15 Jan 260.02700.02700.02700.02701.5K
14 Jan 260.03080.03300.02080.03302.5K
13 Jan 260.03300.03300.02690.03308.2K
12 Jan 260.02590.02590.02590.025917.2K
09 Jan 260.02200.02530.02200.025311.0K

PROFILE

Name:Vpr Brands LP
About:VPR Brands, LP operates in the electronic cigarette, electronic cigar, personal vaporizer, and pocket lighter industry in the United States and internationally. The company designs, markets, and distributes a line of pocket lighters under the DISSIM brand; vaporizers for essential oils, concentrates, and dry herbs under the HoneyStick brand; cannabidiol products under the Goldline brand; and electronic cigarettes and vaporizers under the KRAVE brand; and e-liquids, as well as licenses vaporizers under the ELF brand. It also licenses its intellectual property; and develops private label manufacturing programs. The company sells its products directly to retailers, as well as through independent and online distributors, wholesalers, Internet/e-commerce sales, and dispensaries. Soleil Capital Management LLC serves as the general partner for VPR Brands, LP. The company was formerly known as Soleil Capital L.P. and changed its name to VPR Brands, LP in September 2015. VPR Brands, LP was founded in 2003 and is based in Sunrise, Florida.
Industry:Tobacco
Address:1141 Sawgrass Corporate Parkway, Sunrise, FL, United States, 33323
Website:https://vprbrands.com
CUSIP:91831H106
CIK:0001376231
ISIN:US91831H1068
FIGI:BBG000V12FF0
LEI:549300EO4C00V3HNZU26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0320.0%
MA10:0.0315.2%
MA20:0.031.6%
MA50:0.0313.6%
MA100:0.0337.6%
MA200:0.0445.6%
STO9:48.05
STO14:71.63
RSI14:53.24
WPR14:-28.37
MTM14:0.01
ROC14:0.49 
ATR:0.01 
Week High:0.0332.0%
Week Low:0.0215.7%
Month High:0.0332.0%
Month Low:0.0245.6%
Year High:0.05100.0%
Year Low:0.0266.7%
Volatility:72.56