OTCBB, VFAWF End of Day and Historical Stock Data [Vanguard Fnds Wrld ETF]

11 Nov 2026

LAST: 189.0	CHANGE: 0.89	OPEN: 188.9	HIGH: 189.0	ASK: 0.0	VOLUME: 1.1K
LAST: 189.0	CHG(%): 0.47	PREV: 188.1	LOW: 188.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	188.9	189.0	188.9	189.0	1.1K
10 Nov 26	188.1	188.1	188.1	188.1	600
09 Nov 26	187.5	188.8	187.5	188.8	200
06 Nov 26	183.9	184.7	183.9	183.9	1.8K
05 Nov 26	186.3	190.0	185.2	185.2	200
04 Nov 26	190.9	190.9	190.9	190.9	700
03 Nov 26	188.2	188.5	188.2	188.5	300
02 Nov 26	189.0	189.6	189.0	189.0	200
30 Oct 26	189.2	189.2	189.0	189.0	1.8K
29 Oct 26	191.8	191.8	191.8	191.8	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.0