OTCBB, VFAWF End of Day and Historical Stock Data [Vanguard Fnds Wrld ETF]

05 Jun 2026

LAST: 188.3	CHANGE: 3.70	OPEN: 188.3	HIGH: 188.3	ASK: 0.0	VOLUME: 500
LAST: 188.3	CHG(%): 1.93	PREV: 192.0	LOW: 188.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	188.3	188.3	188.3	188.3	500
02 Jun 26	191.3	192.0	191.3	192.0	600
29 May 26	190.6	190.6	190.6	190.6	1.1K
28 May 26	189.8	189.8	189.8	189.8	4.2K
27 May 26	188.9	188.9	188.9	188.9	700
26 May 26	189.4	189.5	189.4	189.5	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.3