EODData

OTCBB, VGRSF: Vanguard Funds Plc

03 Feb 2026
LAST:

27.05

CHANGE:
 0.19
OPEN:
27.05
HIGH:
27.05
ASK:
0.00
VOLUME:
300
CHG(%):
0.71
PREV:
26.86
LOW:
27.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2627.0527.0527.0527.05300
02 Feb 2626.8626.9226.8626.86900
30 Jan 2626.9626.9626.9626.966.5K
29 Jan 2626.9826.9826.8626.86194.9K
28 Jan 2626.9326.9326.9326.93100
27 Jan 2626.8427.0526.8427.05111.0K
26 Jan 2626.9826.9826.9826.98600
23 Jan 2626.9126.9526.9126.912.9K
22 Jan 2626.8927.0226.8027.029.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.930.4%
MA10:26.970.3%
MA20:26.960.4%
MA50:26.910.5%
MA100:26.691.4%
MA200:26.273.0%
STO9:100.00 
STO14:100.00 
RSI14:54.30
MTM14:0.13
ROC14:0.00 
ATR:0.11 
Week High:27.050.0%
Week Low:26.840.8%
Month High:27.050.0%
Month Low:26.763.0%
Volatility:6.69