OTCBB, VGRSF End of Day and Historical Stock Data [Vanguard Funds ETF Glbl]

11 Sep 2026

LAST: 26.52	CHANGE: 0.10	OPEN: 26.52	HIGH: 26.52	ASK: 0.00	VOLUME: 100
LAST: 26.52	CHG(%): 0.37	PREV: 26.62	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	26.52	26.52	26.52	26.52	100
10 Sep 26	26.62	26.62	26.62	26.62	100
08 Sep 26	26.80	26.80	26.78	26.78	400
02 Sep 26	26.73	26.80	26.73	26.73	20.7K
01 Sep 26	26.82	26.82	26.82	26.82	200
28 Aug 26	26.90	27.00	26.90	27.00	5.7K
27 Aug 26	26.98	26.98	26.84	26.84	411.3K
26 Aug 26	26.97	26.97	26.97	26.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.52