OTCBB, VGRDF End of Day and Historical Stock Data [Vanguard Fnds Plc EU ETF]

29 Oct 2026

LAST: 67.91	CHANGE: 0.67	OPEN: 67.91	HIGH: 67.91	ASK: 0.00	VOLUME: 700
LAST: 67.91	CHG(%): 0.99	PREV: 67.24	LOW: 67.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	67.91	67.91	67.75	67.91	700
28 Oct 26	67.24	67.24	67.24	67.24	100
26 Oct 26	66.76	66.76	66.76	66.76	800
21 Oct 26	67.64	67.64	67.64	67.64	500
20 Oct 26	67.37	67.37	67.37	67.37	200
15 Oct 26	67.23	67.23	66.76	66.76	1.4K
14 Oct 26	66.12	66.12	66.12	66.12	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.91