OTCBB, VGRDF End of Day and Historical Stock Data [Vanguard Fnds Plc EU ETF]

11 Sep 2026

LAST: 69.56	CHANGE: 0.52	OPEN: 69.56	HIGH: 69.56	ASK: 0.00	VOLUME: 1.5K
LAST: 69.56	CHG(%): 0.75	PREV: 69.04	LOW: 69.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	69.56	69.56	69.56	69.56	1.5K
10 Sep 26	69.04	69.58	69.04	69.04	1.0K
09 Sep 26	70.21	70.21	70.11	70.21	400
04 Sep 26	71.26	71.32	71.26	71.32	900
03 Sep 26	70.97	70.97	70.97	70.97	600
01 Sep 26	70.37	70.37	70.37	70.37	100
31 Aug 26	71.75	71.75	71.75	71.75	300
25 Aug 26	72.14	72.14	71.97	71.97	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.56