OTCBB, VGRDF End of Day and Historical Stock Data [Vanguard Fnds Plc EU ETF]

02 Apr 2026

LAST: 62.86	CHANGE: 0.51	OPEN: 62.91	HIGH: 62.91	ASK: 0.00	VOLUME: 2.0K
LAST: 62.86	CHG(%): 0.80	PREV: 63.37	LOW: 62.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	62.91	62.91	62.86	62.86	2.0K
01 Apr 26	63.37	63.37	63.37	63.37	100
31 Mar 26	61.56	62.60	61.56	62.60	800
30 Mar 26	60.54	60.54	60.54	60.54	200
27 Mar 26	60.72	60.72	60.49	60.50	800
26 Mar 26	61.60	61.60	61.60	61.60	200
25 Mar 26	62.15	62.25	62.10	62.25	600
24 Mar 26	61.10	61.43	61.10	61.43	600
23 Mar 26	61.70	61.70	61.70	61.70	100
20 Mar 26	60.50	60.50	60.50	60.50	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.86