EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VIVC: Vivic Corp

20 Nov 2025
LAST:

0.1500

CHANGE:
 0.06		OPEN:
0.1500		HIGH:
0.1502		ASK:
0.0000		VOLUME:
6.1K
CHG(%):
27.88		PREV:
0.2080		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.15000.15020.15000.15006.1K
19 Nov 250.20800.20880.15020.20801.1K
11 Nov 250.15020.15020.15020.1502600
07 Nov 250.21000.21000.21000.2100100
06 Nov 250.16000.16000.16000.16006.7K

PROFILE

Name:Vivic Corp
About:Vivic Corp. engages in the distribution of yachts under the Monte Fino and VIVIC brands in Taiwan and internationally. It also provides tourism consultancy and yacht services. The company was incorporated in 2017 and is headquartered in Las Vegas, Nevada.
Industry:Recreational Vehicles
Address:187 East Warm Springs Road, Las Vegas, NV, United States, 89119-4112
Website:https://www.vivic.biz
CIK:0001703073
ISIN:US9285341064
FIGI:BBG00H2ZH469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Price to Sales:95.44 
Price to Book:1.59 
Revenue:44.5K 

TECHNICAL INDICATORS

MA5:0.1817.1%
MA10:0.1924.6%
MA20:0.2243.9%
MA50:0.1715.7%
MA100:0.2887.4%
RSI14:39.21 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.46 
ATR:0.06 
Week High:0.2139.2%
Week Low:0.150.0%
Month High:0.3096.7%
Month Low:0.15
Volatility:143.15 

RECENT SPLITS

Date Ratio
27 Jan 20204-1