EODData

OTCBB, VGPBF: Vgp Sa

15 Sep 2026
LAST:

82.50

CHANGE:
 0.50
OPEN:
82.50
HIGH:
82.50
ASK:
0.00
VOLUME:
200
CHG(%):
0.61
PREV:
82.00
LOW:
82.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2682.5082.5082.5082.50200
14 Sep 2682.0082.0082.0082.00200
11 Sep 2684.2784.2782.7982.79100
10 Sep 2683.3583.3582.9082.90400
09 Sep 2687.0091.0085.6187.611.2K
04 Sep 2691.9391.9391.9391.93200
03 Sep 2694.2595.0094.1494.14200
02 Sep 2693.0093.0093.0093.00100
01 Sep 2691.9493.0091.8091.94100

PROFILE

Name:Vgp Sa
About:VGP NV, together with its subsidiaries, develops, owns, and manages logistics and semi-industrial real estate, and ancillary offices. The company leases its properties to tenants in the logistic sector, including storing, assembling, re-conditioning, and final treatment of goods. It also provides property management services; asset management services related to corporate administration, financing, business planning, reporting, budgeting, management of tax and legal affairs, controlling, etc.; and project management services. In addition, the company offers facility management and leasing services; facility management services, such as maintenance, waste management, and greenery maintenance services; and other services comprising green energy generated through roof-fixed solar panels, smart energy management, and green electric charging facilities and infrastructure. It operates in Germany, Austria, the Netherlands, Spain, Portugal, Italy, the Czech Republic, the Slovak Republic, Hungary, Romania, Latvia, Croatia, France, Denmark, Serbia, Slovakia, and the United Kingdom. VGP NV was founded in 1998 and is headquartered in Antwerp, Belgium.
Sector:Real Estate
Address:Generaal Lemanstraat 55 box 4, Antwerp, Belgium, 2018
Website:https://www.vgpparks.eu
FIGI:BBG00S4XL3L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:22.47 
Price to Sales:18.69 
Price to Book:1.01 
DivYield:0.03 
Div/Share:3.30 
Revenue:164.52M 
EBITDA:102.5M 
Shares:27.29M 
Market Cap:2.252B 

TECHNICAL INDICATORS

MA5:83.561.3%
MA10:88.196.9%
MA20:90.8110.1%
MA50:94.0714.0%
MA100:103.4325.4%
STO9:3.85 
STO14:3.37 
RSI14:28.96 
WPR14:-96.63 
MTM14:-10.14
ROC14:-0.11 
ATR:2.03 
Week High:91.0010.3%
Week Low:82.000.6%
Month High:96.8217.4%
Month Low:82.00
Volatility:3.68