EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VWDRY: Vestas Wind ADR

09 Dec 2025
LAST:

8.250

CHANGE:
 0.09		OPEN:
8.290		HIGH:
8.340		ASK:
0.000		VOLUME:
138.0K
CHG(%):
1.08		PREV:
8.340		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258.2908.3408.2308.250138.0K
08 Dec 258.3808.4088.2908.340102.4K
05 Dec 258.3008.3508.2008.23081.9K
04 Dec 258.2508.3208.2208.240119.1K
03 Dec 258.3408.3408.1908.220110.3K
02 Dec 258.1828.2258.1658.210170.6K
01 Dec 257.9607.9707.8907.900134.1K
28 Nov 257.8907.9507.8707.89055.1K
26 Nov 257.8507.9527.8507.906167.0K
25 Nov 257.6607.7707.6407.720160.6K

PROFILE

Name:Vestas Wind ADR
About:Vestas Wind Systems A/S engages in the design, manufacture, installation, and services of wind turbines the United States, Denmark, and internationally. It operates through two segments, Power Solutions and Service. The Power Solutions segment offers onshore and offshore wind power plants, wind turbines, development sites, etc. The Service segment engages in the sale of service contracts, spare parts, and related activities. The company was founded in 1898 and is headquartered in Aarhus, Denmark.
Address:Hedeager 42, Aarhus, Denmark, 8200
Website:https://www.vestas.com
CUSIP:925458101
CIK:0001330306
ISIN:DK0061539921
FIGI:BBG000K7Z9K1
LEI:549300DYMC8BGZZC8844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Forward P/E:17.54 
Price to Sales:1.06 
Price to Book:5.48 
DivYield:0.01 
Div/Share:0.07 
Revenue:18.531B 
EBITDA:1.522B 
Shares:3.004B 
Market Cap:24.787B 

TECHNICAL INDICATORS

MA5:8.260.1%
MA10:8.092.0%
MA20:8.003.1%
MA50:7.2613.7%
MA100:6.7921.5%
MA200:5.9239.5%
STO9:69.54
STO14:80.23 
RSI14:71.85 
WPR14:-12.33 
MTM14:0.47
ROC14:0.06 
ATR:0.16 
Week High:8.411.9%
Week Low:8.171.0%
Month High:8.503.0%
Month Low:7.5139.5%
Year High:8.503.0%
Year Low:3.96108.3%
Volatility:60.78 

RECENT SPLITS

Date Ratio
07 May 20215-1
27 Apr 20215-1