EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VULNF: Vulcan Energy Resources Ltd

03 Dec 2025
LAST:

3.745

CHANGE:
 0.22		OPEN:
3.745		HIGH:
3.745		ASK:
0.000		VOLUME:
900
CHG(%):
6.09		PREV:
3.530		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 253.7453.7453.2003.745900
02 Dec 253.6503.6503.5103.530400
01 Dec 254.0454.0454.0454.045500
28 Nov 254.0304.0304.0304.030500
26 Nov 254.0304.0304.0304.0301.0K
24 Nov 253.9003.9003.9003.900100
20 Nov 254.0404.0404.0404.0401.0K
18 Nov 253.8603.8603.8603.860100

PROFILE

Name:Vulcan Energy Resources Ltd
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
FIGI:BBG00WGJWDC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.883.5%
MA10:3.976.0%
MA20:4.027.3%
MA50:3.822.0%
MA100:3.2216.5%
MA200:3.1817.8%
STO9:24.16
STO14:22.16
RSI14:43.08
WPR14:-75.84
MTM14:-0.51
ROC14:-0.12 
ATR:0.30 
Week High:4.058.0%
Week Low:3.2017.0%
Month High:4.5020.2%
Month Low:3.2017.8%
Volatility:42.48