EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VULNF: Vulcan Energy Resources

30 Oct 2026
LAST:

0.8087

CHANGE:
 0.10		OPEN:
0.8087		HIGH:
0.8193		ASK:
0.0000		VOLUME:
200
CHG(%):
11.11		PREV:
0.9098		LOW:
0.8087		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.80870.81930.80870.8087200
29 Oct 260.90980.90980.90980.9098100
28 Oct 260.95001.00000.95000.95004.6K
27 Oct 260.84120.88220.83580.835813.7K
26 Oct 260.84450.84450.81990.83298.3K
23 Oct 260.73500.74320.71060.71067.0K
22 Oct 260.79000.79000.79000.7900200
21 Oct 260.79000.79000.79000.79005.0K
20 Oct 260.82000.83000.82000.83005.0K
19 Oct 260.81480.81480.81430.81432.2K

PROFILE

Name:Vulcan Energy Resources
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
FIGI:BBG00WGJWDC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.877.3%
MA10:0.832.3%
MA20:0.9618.9%
MA50:1.5288.5%
MA100:1.97143.0%
MA200:2.67229.6%
STO9:33.90
STO14:33.90
RSI14:35.02 
WPR14:-65.09
MTM14:-0.18
ROC14:-0.18 
ATR:0.07 
Week High:1.0023.7%
Week Low:0.7113.8%
Month High:1.2554.6%
Month Low:0.71229.6%