EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VMXXF: Valhalla Metals Inc

09 Dec 2025
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3488		HIGH:
0.3700		ASK:
0.0000		VOLUME:
13.5K
CHG(%):
0.08		PREV:
0.3703		LOW:
0.3314		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.34880.37000.33140.370013.5K
08 Dec 250.37030.37030.37030.3703100
05 Dec 250.34710.34710.33170.33177.6K
04 Dec 250.40940.40940.36090.360911.1K
02 Dec 250.34250.34250.33510.335111.2K
01 Dec 250.35800.36270.34260.362711.7K
26 Nov 250.34820.35760.34820.356054.0K
25 Nov 250.35410.35410.35350.35351.5K
24 Nov 250.36680.42560.36680.3668300
21 Nov 250.38000.42360.38000.38003.0K

PROFILE

Name:Valhalla Metals Inc
About:Valhalla Metals Inc. engages in the acquisition and exploration for mineral properties in the United States and Canada. It holds 100% interests in the Sun copper-zinc-silver-lead-gold property located in northwestern Alaska; and the Smucker property located in the Ambler Mining District of Alaska. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://valhallametals.com
CIK:0001594856
ISIN:CA91914U1075
FIGI:BBG00DX32SQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.354.6%
MA10:0.363.2%
MA20:0.371.3%
MA50:0.363.2%
MA100:0.2454.3%
STO9:40.79
STO14:40.79
RSI14:49.89
WPR14:-39.49
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:0.4110.6%
Week Low:0.3311.6%
Month High:0.4315.0%
Month Low:0.32
Volatility:27.65