EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLMZF: Volcanic Gold Mines

01 Jun 2026
LAST:

0.0200

CHANGE:
 0.05		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
149.0K
CHG(%):
71.43		PREV:
0.0700		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.02000.02000.02000.0200149.0K
19 May 260.07000.07000.07000.0700119.7K
18 May 260.07000.07000.07000.0700100

PROFILE

Name:Volcanic Gold Mines
About:Volcanic Gold Mines Inc. together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Guatemala. The company explores for gold and silver deposits. It holds 60% interest in the Holly and Motagua Norte gold-silver properties in Guatemala. The company was formerly known as Volcanic Metals Corp. and changed its name to Volcanic Gold Mines Inc. in January 2017. Volcanic Gold Mines Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://volgold.com
CIK:0001698460
ISIN:CA92863W1023
FIGI:BBG000W9FC83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06200.0%
MA10:0.07232.0%
MA20:0.07266.0%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.78 
ATR:0.01 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.07250.0%
Month Low:0.02
Volatility:887.32