EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLXC: Veltex Corp

02 Nov 2026
LAST:

0.0361

CHANGE:
 0.01		OPEN:
0.0361		HIGH:
0.0419		ASK:
0.0000		VOLUME:
29.1K
CHG(%):
15.65		PREV:
0.0428		LOW:
0.0361		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.03610.04190.03610.036129.1K
20 Oct 260.04280.04280.04280.0428100
15 Oct 260.03250.03250.03250.0325600

PROFILE

Name:Veltex Corp
About:Veltex Corporation focuses on the development and acquisition of companies that have modalities in the areas of health, wellness, and recovery. Its target markets include rehab and treatment centers. The company was founded in 1987 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:123 West Madison Street, Chicago, IL, United States, 60602
Website:https://www.veltex.com
CIK:0001085040
ISIN:US9225762023
FIGI:BBG000G4LVR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.048.3%
MA10:0.0410.2%
MA20:0.042.0%
MA50:0.0411.4%
MA100:0.0663.4%
STO9:20.69
STO14:25.41
RSI14:54.66
WPR14:-74.59
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.0416.1%
Week Low:0.040.0%
Month High:0.0418.6%
Month Low:0.03
Volatility:14.86