OTCBB, VCGMF End of Day and Historical Stock Data [Visionary Coppr Gold Min]

18 Jun 2026

LAST: 0.9242	CHANGE: 0.03	OPEN: 0.9407	HIGH: 1.0100	ASK: 0.0000	VOLUME: 13.7K
LAST: 0.9242	CHG(%): 3.28	PREV: 0.9555	LOW: 0.9014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.9407	1.0100	0.9014	0.9242	13.7K
17 Jun 26	0.9677	0.9677	0.9555	0.9555	2.6K
16 Jun 26	1.0000	1.0000	0.8561	0.9098	12.0K
15 Jun 26	0.6401	1.0263	0.6401	0.9708	6.5K
12 Jun 26	0.8808	0.8950	0.8700	0.8950	4.6K
11 Jun 26	0.8102	0.9138	0.8102	0.8707	17.4K
10 Jun 26	0.7664	0.8081	0.7012	0.8081	6.8K
09 Jun 26	0.7998	0.8000	0.6694	0.7815	9.7K
08 Jun 26	0.7000	0.7700	0.6694	0.7000	7.0K
05 Jun 26	0.8893	0.8893	0.7600	0.7801	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9242