EODData

OTCBB, VTKLY: Vtech Holdings Unsp/Adr

10 Jun 2026
LAST:

6.780

CHANGE:
 0.02
OPEN:
6.510
HIGH:
6.780
ASK:
0.000
VOLUME:
2.8K
CHG(%):
0.29
PREV:
6.800
LOW:
6.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 266.5106.7806.5106.7802.8K
09 Jun 266.8007.1006.2506.8001.5K
08 Jun 267.3007.3606.9957.3601.3K
05 Jun 267.1847.1847.1847.184200
02 Jun 266.9657.0646.9657.064600
01 Jun 267.0007.1706.6906.6901.4K
29 May 266.9806.9806.9806.980700
28 May 267.0207.0207.0207.020400
27 May 266.6506.9706.4906.9703.9K
26 May 266.9006.9006.4606.46013.9K

PROFILE

Name:Vtech Holdings Unsp/Adr
About:Vtech Holdings Limited, together with its subsidiaries, designs, manufactures, and distributes electronic products in Hong Kong, North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy through toddler, and preschool under the Vtech and LeapFrog brands; platform products, including motion-based learning system, smartwatches, interactive reading systems, learning globe, educational tablets, activity desks, and handheld communication devices, as well as educational and fun apps and games. It also provides telecommunication products, such as residential, commercial, and smart phones under the Vtech, Gigaset, snom, AT&T brands; and other telecommunication products, including baby monitors, handsets, and integrated access devices. In addition, the company offers contract manufacturing services for customers in the areas of professional audio equipment, hearables, Internet of Things, and medical and health products. Further, it provides property holding, and group financing and procurement services; develops broadband connectivity software; manufactures consumer electronic products; sells telecommunication and electronic products; and manufactures and sells plastic products. The company was founded in 1976 and is headquartered in Tai Po, Hong Kong.
Sector:Technology
Industry:Communication Equipment
Address:Tai Ping Industrial Centre, Tai Po, Hong Kong
Website:https://www.vtech.com
CIK:0000913744
ISIN:US9289292073
FIGI:BBG001KBVB92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:0.97 
Price to Book:3.05 
DivYield:0.08 
Div/Share:0.61 
Revenue:2.177B 
EBITDA:220.3M 
Shares:252.79M 
Market Cap:1.714B 

TECHNICAL INDICATORS

MA5:7.043.8%
MA10:6.932.2%
MA20:7.368.5%
MA50:7.6913.5%
MA100:7.8615.9%
MA200:7.8315.5%
STO9:13.43 
STO14:17.88 
RSI14:32.00 
WPR14:-79.22
MTM14:-1.22
ROC14:-0.15 
ATR:0.40 
Week High:7.368.6%
Week Low:6.258.5%
Month High:8.2621.8%
Month Low:6.2515.5%
Year High:9.0032.7%
Year Low:6.258.5%
Volatility:14.72