OTCBB, VLGDF End of Day and Historical Stock Data [Sensible Asset Management Hk Ltd Sam Value Gold]

12 Jun 2026

LAST: 2.470	CHANGE: 0.05	OPEN: 2.320	HIGH: 2.610	ASK: 0.000	VOLUME: 736.1K
LAST: 2.470	CHG(%): 1.11	PREV: 4.500	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2.320	2.610	2.150	2.470	736.1K
11 Jun 26	1.850	2.340	1.850	2.250	780.9K
10 Jun 26	2.480	2.940	1.730	1.800	3.59M
09 Jun 26	3.200	3.400	2.500	2.570	497.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470