EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VBREY: Vibra Energia Sa

09 Dec 2025
LAST:

9.010

CHANGE:
 0.12		OPEN:
8.860		HIGH:
9.110		ASK:
0.000		VOLUME:
21.4K
CHG(%):
1.26		PREV:
9.125		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258.8609.1108.8609.01021.4K
08 Dec 259.0759.2709.0409.12513.8K
05 Dec 259.6609.8609.0109.130113.1K
04 Dec 259.8609.9109.5909.59010.0K
03 Dec 259.6909.8009.5909.72012.2K
02 Dec 259.4819.6109.4209.6106.9K
01 Dec 2510.00010.0009.4259.6106.9K
28 Nov 259.66710.0279.1009.7653.4K
26 Nov 259.60510.3509.6059.7207.5K
25 Nov 259.99510.0009.30010.00014.5K

PROFILE

Name:Vibra Energia Sa
About:Vibra Energia S.A. manufactures, processes, distributes, trades in, transports, imports, and exports oil-based products, lubricants, and other fuels. The company also produces, distributes, trades in, and transports various energy forms and chemical products. It operates in Retail and B2B segments. The company markets its oil products, lubricants, compressed natural gas, biofuels, and convenience store products. It also markets oil-based fuels and lubricants and provides associated services to its consumer's market, as well as markets aviation products and services at Brazil's airport facilities. The company was incorporated in 1971 and is based in Rio de Janeiro, Brazil.
Address:Rua Correia Vasques, 250, Rio de Janeiro, RJ, Brazil
Website:https://www.vibraenergia.com.br
FIGI:BBG01TG26131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.323.4%
MA10:9.535.7%
MA20:9.697.6%
MA50:9.242.6%
MA100:8.822.2%
RSI14:38.35 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.62 
Week High:9.9110.0%
Week Low:8.861.7%
Month High:10.7018.8%
Month Low:8.86