OTCBB, VTLSF End of Day and Historical Stock Data [Vitalist Inc.]

28 Jul 2026

LAST: 0.5188	CHANGE: 0.04	OPEN: 0.4984	HIGH: 0.5188	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.5188	CHG(%): 7.26	PREV: 0.4837	LOW: 0.4984	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.4984	0.5188	0.4984	0.5188	3.4K
27 Jul 26	0.4837	0.4837	0.4837	0.4837	800
24 Jul 26	0.4500	0.4500	0.4500	0.4500	2.5K
23 Jul 26	0.4800	0.5080	0.4516	0.4516	3.9K
22 Jul 26	0.5062	0.5158	0.4500	0.4500	7.0K
21 Jul 26	0.4600	0.5139	0.4600	0.4600	23.4K
16 Jul 26	0.4999	0.4999	0.4999	0.4999	1.0K
15 Jul 26	0.5225	0.5225	0.5225	0.5225	1.0K
14 Jul 26	0.5074	0.5090	0.4710	0.4710	3.1K
13 Jul 26	0.4757	0.4757	0.4687	0.4687	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5188