EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VAXX: Vaxxinity Inc Cl A

09 Dec 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0300		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.00030.03000.00030.0003400
08 Dec 250.00020.03000.00020.000316.7K
05 Dec 250.00010.01000.00010.000217.3K
04 Dec 250.00500.00500.00020.0050300
03 Dec 250.00020.00500.00020.000211.8K
02 Dec 250.04000.04000.04000.0400200
01 Dec 250.02000.02000.02000.0200200
28 Nov 250.02000.02000.02000.0200200
26 Nov 250.00020.02000.00020.02001.5K
25 Nov 250.02000.02000.02000.0200300

PROFILE

Name:Vaxxinity Inc Cl A
About:Vaxxinity, Inc., a biotechnology company, focuses on developing product candidates for human use in the fields of neurology, cardiovascular diseases, and coronaviruses in the United States. Its product pipeline comprises UB-311, which is in phase 2 clinical trial that targets toxic forms of aggregated amyloid-b in the brain to fight alzheimer's disease; UB-312, which is in phase 1 clinical trial that targets toxic forms of aggregated a-synuclein in the brain to fight parkinson's disease and other synucleinopathies, such as Lewy body dementia and multiple system atrophy; and VXX-301, which is in preclinical trial, an anti-tau product candidate for various neurodegenerative conditions, including alzheimer's disease, traumatic brain injury, and chronic traumatic encephalopathy. It also develops VXX-401, which is phase 1 clinical trial that targets proprotein convertase subtilisin/kexin type 9 serine protease to lower low-density lipoprotein cholesterol and reduce the risk of cardiac events; UB-313 that targets calcitonin gene-related peptide to fight migraines; and UB-612, neutralizes the SARS-CoV-2 virus and is in phase 3 clinical trial. The company was incorporated in 2021 and is headquartered in Merritt Island, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:505 Odyssey Way, Merritt Island, FL, United States, 32953
Website:https://www.vaxxinity.com
CUSIP:92244V104
CIK:0001851657
ISIN:US92244V1044
FIGI:BBG00ZWVMKJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00300.0%
MA10:0.014,100.0%
MA20:0.012,600.0%
MA50:0.012,033.3%
MA100:0.013,633.3%
MA200:0.013,300.0%
STO9:0.25 
STO14:0.50 
RSI14:50.11
WPR14:-99.50 
MTM14:0.00
ROC14:2.00 
ATR:0.01 
Week High:0.0413,233.3%
Week Low:0.00200.0%
Month High:0.0413,233.3%
Month Low:0.003,300.0%
Year High:0.0723,233.3%
Year Low:0.00200.0%
Volatility:2,912.32