EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VWFB: Vwf Bancorp Inc

05 Dec 2025
LAST:

11.52

CHANGE:
 0.01		OPEN:
11.52		HIGH:
11.52		ASK:
0.00		VOLUME:
200
CHG(%):
0.09		PREV:
11.53		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.5211.5211.5211.52200
04 Dec 2511.5311.5311.5311.531.7K
03 Dec 2511.5311.5311.5311.53100
01 Dec 2511.7011.9011.7011.902.3K
28 Nov 2511.8611.8611.8611.86500
26 Nov 2511.6311.6311.6311.63200
25 Nov 2511.4411.4411.4411.44500
20 Nov 2511.4311.4311.4311.43100
19 Nov 2511.4411.4411.4411.44200

PROFILE

Name:Vwf Bancorp Inc
About:VWF Bancorp, Inc. operates as the holding company for Van Wert Federal Savings Bank that primarily engages in originating loans and accepting deposits in the United States. The company's deposit products include non-interest bearing and interest-bearing demand accounts, savings accounts, money market deposits, checking accounts, individual retirement accounts, and certificates of deposit. Its loan portfolio consists primarily of commercial real estate loans, agricultural real estate loans, construction and land loans, commercial and industrial loans, home equity lines of credit, and consumer loans, as well as one- to four-family residential mortgage loans. VWF Bancorp, Inc. was founded in 1889 and is based in Van Wert, Ohio.
Address:976 South Shannon Street, Van Wert, OH, United States, 45891
Website:https://greenwaybank.com
CIK:0001913838
ISIN:US9184281031
FIGI:BBG0160DXJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.671.3%
MA10:11.570.4%
MA20:11.600.7%
MA50:11.401.1%
MA100:11.331.6%
MA200:12.145.4%
STO9:19.15 
STO14:28.30
RSI14:46.90
WPR14:-71.70
MTM14:-0.12
ROC14:-0.01 
ATR:0.12 
Week High:11.903.3%
Week Low:11.520.0%
Month High:11.903.3%
Month Low:11.365.4%