EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VXRT: Vaxart Inc

04 Dec 2025
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3526		HIGH:
0.3700		ASK:
0.0000		VOLUME:
732.3K
CHG(%):
2.21		PREV:
0.3620		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.35260.37000.35000.3700732.3K
03 Dec 250.36860.37400.35000.3620304.8K
02 Dec 250.36000.38100.35000.3788409.3K
01 Dec 250.36000.38500.35500.3794730.5K
28 Nov 250.35750.39200.34000.3700303.0K
26 Nov 250.34850.36110.33250.3590401.8K
25 Nov 250.36160.36250.34600.3520480.1K
24 Nov 250.37500.37500.33040.3616909.0K
21 Nov 250.36000.38000.35000.3646353.8K
20 Nov 250.40000.40000.36270.3770398.4K

PROFILE

Name:Vaxart Inc
About:Vaxart, Inc., a clinical-stage biotechnology company, discovers and develops oral recombinant protein vaccines based on its vector-adjuvant-antigen standardized technology proprietary oral vaccine platform in the United States. The company's product pipeline includes norovirus vaccine, a bivalent oral tablet vaccine in Phase 2 clinical trial for the GI.1 and GII.4 norovirus strains; coronavirus vaccine, which is in Phase 2 clinical trial, for the treatment of SARS-CoV-2 infection; seasonal influenza vaccine, which is in Phase 2 clinical trial, to treat H1 influenza infection; and human papillomavirus therapeutic vaccine, which is in preclinical stage, that targets HPV-16 and HPV-18 for cervical cancers and precancerous cervical lesions. It has a license agreement with Altesa Biosciences, Inc. to develop and commercialize Vapendavir, a capsid-binding broad-spectrum antiviral. Vaxart, Inc. is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:170 Harbor Way, South San Francisco, CA, United States, 94080
Website:https://vaxart.com
CUSIP:656755105
CIK:0000072444
ISIN:US92243A2006
FIGI:BBG000DR0RZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.370.5%
MA10:0.370.7%
MA20:0.381.8%
MA50:0.362.0%
MA100:0.370.5%
STO9:45.00
STO14:26.47
RSI14:51.62
WPR14:-66.04
MTM14:-0.04
ROC14:-0.09 
ATR:0.04 
Week High:0.395.9%
Week Low:0.348.8%
Month High:0.4420.1%
Month Low:0.31
Volatility:30.69